49956 MS#S&P RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49956 MS#S&P RP2812A (R BEAR)

Nominal

0.053 +0.002 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.053		680,000
29/04/2026	0.051		30,000	4,430,000	5.538	30,000	0.050
28/04/2026	0.049		40,000	4,460,000	5.575			40,000	0.047
27/04/2026	0.051		60,000	4,420,000	5.525			60,000	0.051
24/04/2026	0.054		250,000	4,360,000	5.450	250,000	0.054
23/04/2026	0.056		550,000	4,610,000	5.762			550,000	0.056
22/04/2026	0.056		40,000	4,060,000	5.075			40,000	0.056
21/04/2026	0.054		280,000	4,020,000	5.025			280,000	0.054
20/04/2026	0.059		150,000	3,740,000	4.675	150,000	0.059
17/04/2026	0.062		50,000	3,890,000	4.862			50,000	0.063
16/04/2026	0.064		3,650,000	3,840,000	4.800			3,650,000	0.065
15/04/2026	0.073		0	190,000	0.238
14/04/2026	0.081		50,000	190,000	0.238			50,000	0.082
13/04/2026	0.094		0	140,000	0.175
10/04/2026	0.089		90,000	140,000	0.175			90,000	0.089
09/04/2026	0.096		0	50,000	0.062
08/04/2026	0.096		60,000	50,000	0.062	10,000	0.095	50,000	0.096
02/04/2026	0.128		0	10,000	0.012
01/04/2026	0.123		10,000	10,000	0.012			10,000	0.125
31/03/2026	0.142		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.