49985 JP#DJIA RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49985 JP#DJIA RP2812T (R BEAR)

Nominal

0.031 -0.004 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.035		800,000	4,470,000	4.470	420,000	0.035	380,000	0.033
20/07/2026	0.032		40,000	4,510,000	4.510	30,000	0.033	10,000	0.033
17/07/2026	0.032		910,000	4,530,000	4.530	250,000	0.031	650,000	0.033
16/07/2026	0.027		670,000	4,130,000	4.130			670,000	0.027
15/07/2026	0.028		400,000	3,460,000	3.460	100,000	0.027	300,000	0.028
14/07/2026	0.029		1,020,000	3,260,000	3.260	310,000	0.029	710,000	0.029
13/07/2026	0.027		390,000	2,860,000	2.860			390,000	0.028
10/07/2026	0.028		0	2,470,000	2.470
09/07/2026	0.029		510,000	2,470,000	2.470	410,000	0.030	60,000	0.029
08/07/2026	0.025		60,000	2,820,000	2.820	60,000	0.024
07/07/2026	0.020		790,000	2,880,000	2.880	470,000	0.020	310,000	0.021
06/07/2026	0.022		0	3,040,000	3.040
03/07/2026	0.022		320,000	3,040,000	3.040	140,000	0.020	80,000	0.022
02/07/2026	0.031		50,000	3,100,000	3.100			50,000	0.031
30/06/2026	0.033		190,000	3,050,000	3.050			190,000	0.033
29/06/2026	0.035		450,000	2,860,000	2.860	450,000	0.036
26/06/2026	0.035		840,000	3,310,000	3.310			840,000	0.036
25/06/2026	0.035		370,000	2,470,000	2.470	370,000	0.035
24/06/2026	0.041		590,000	2,840,000	2.840	190,000	0.040	400,000	0.042
23/06/2026	0.045		2,360,000	2,630,000	2.630	1,000,000	0.039	1,360,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.