49988 SG#DJIA RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49988 SG#DJIA RC2609B (R BULL)

Nominal

0.111 +0.002 (+1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.109		0	110,000	0.110
15/04/2026	0.109		10,000	110,000	0.110	10,000	0.109
14/04/2026	0.102		10,000	120,000	0.120	10,000	0.102
13/04/2026	0.092		0	130,000	0.130
10/04/2026	0.099		0	130,000	0.130
09/04/2026	0.093		700,000	130,000	0.130	700,000	0.094
08/04/2026	0.091		660,000	830,000	0.830	60,000	0.090	600,000	0.091
02/04/2026	0.058		10,000	290,000	0.290	10,000	0.058
01/04/2026	0.065		0	300,000	0.300
31/03/2026	0.049		1,100,000	300,000	0.300	1,050,000	0.047	50,000	0.048
30/03/2026	0.038		1,050,000	1,300,000	1.300			1,050,000	0.038
27/03/2026	0.057		100,000	250,000	0.250	50,000	0.057	50,000	0.058
26/03/2026	0.062		50,000	250,000	0.250	50,000	0.062
25/03/2026	0.067		550,000	300,000	0.300	540,000	0.066	10,000	0.068
24/03/2026	0.060		280,000	830,000	0.830	280,000	0.054
23/03/2026	0.039		230,000	1,110,000	1.110	30,000	0.047	200,000	0.043
20/03/2026	0.060		590,000	940,000	0.940	70,000	0.060	520,000	0.060
19/03/2026	0.059		350,000	490,000	0.490			350,000	0.061
18/03/2026	0.082		210,000	140,000	0.140	210,000	0.082
17/03/2026	0.071		0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.