Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49991 SG#NQ100RC2609C (R BULL)
Nominal 
0.087 +0.012 (+16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 920,000 | 0.920 | 350,000 | 0.073 | 20,000 | 0.075 | ||
| 10/04/2026 | 0 | 1,250,000 | 1.250 | 100,000 | 0.080 | 600,000 | 0.080 | ||
| 09/04/2026 | 0 | 750,000 | 0.750 | 200,000 | 0.072 | ||||
| 08/04/2026 | 0 | 550,000 | 0.550 | 100,000 | 0.076 | 130,000 | 0.075 | ||
| 02/04/2026 | 0 | 520,000 | 0.520 | 860,000 | 0.041 | ||||
| 01/04/2026 | 0 | 1,380,000 | 1.380 | 370,000 | 0.047 | 910,000 | 0.046 | ||
| 31/03/2026 | 0 | 840,000 | 0.840 | 120,000 | 0.024 | 260,000 | 0.026 | ||
| 30/03/2026 | 0 | 700,000 | 0.700 | 640,000 | 0.027 | ||||
| 27/03/2026 | 0 | 60,000 | 0.060 | 200,000 | 0.043 | 30,000 | 0.041 | ||
| 26/03/2026 | 0 | 230,000 | 0.230 | 490,000 | 0.052 | ||||
| 25/03/2026 | 0 | 720,000 | 0.720 | 400,000 | 0.055 | ||||
| 24/03/2026 | 0 | 320,000 | 0.320 | 20,000 | 0.051 | 320,000 | 0.056 | ||
| 23/03/2026 | 0 | 20,000 | 0.020 | 30,000 | 0.045 | 20,000 | 0.044 | ||
| 20/03/2026 | 0 | 30,000 | 0.030 | ||||||
| 19/03/2026 | 0 | 30,000 | 0.030 | 30,000 | 0.061 | ||||
| 18/03/2026 | 0 | 0 | 0.000 | 50,000 | 0.073 | ||||
| 17/03/2026 | 0 | 50,000 | 0.050 | ||||||
| 16/03/2026 | 0 | 50,000 | 0.050 | 40,000 | 0.063 | ||||
| 13/03/2026 | 0 | 90,000 | 0.090 | 60,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |