49993 SG#S&P RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49993 SG#S&P RC2609B (R BULL)

Nominal

0.179 -0.003 (-1.648%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.179		0
29/04/2026	0.182		0	160,000	0.160
28/04/2026	0.182		0	160,000	0.160
27/04/2026	0.181		0	160,000	0.160
24/04/2026	0.176		0	160,000	0.160
23/04/2026	0.176		80,000	160,000	0.160	80,000	0.176
22/04/2026	0.174		30,000	240,000	0.240	30,000	0.174
21/04/2026	0.176		0	270,000	0.270
20/04/2026	0.172		1,220,000	270,000	0.270	1,220,000	0.171
17/04/2026	0.164		50,000	1,490,000	1.490	50,000	0.164
16/04/2026	0.164		1,270,000	1,540,000	1.540	30,000	0.163	1,240,000	0.164
15/04/2026	0.152		60,000	330,000	0.330	60,000	0.152
14/04/2026	0.138		30,000	390,000	0.390	30,000	0.138
13/04/2026	0.119		150,000	420,000	0.420	140,000	0.119	10,000	0.118
10/04/2026	0.127		60,000	550,000	0.550	40,000	0.128	20,000	0.127
09/04/2026	0.117		10,000	570,000	0.570	10,000	0.118
08/04/2026	0.120		340,000	580,000	0.580	20,000	0.118	320,000	0.122
02/04/2026	0.070		800,000	280,000	0.280	610,000	0.071	190,000	0.070
01/04/2026	0.081		660,000	700,000	0.700	410,000	0.076	230,000	0.082
31/03/2026	0.051		500,000	880,000	0.880	500,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.