Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0 | ||||||||
17/05/2024 | 0 | 0 | 0.000 | ||||||
16/05/2024 | 0 | 0 | 0.000 | ||||||
14/05/2024 | 0 | 0 | 0.000 | ||||||
13/05/2024 | 0 | 0 | 0.000 | ||||||
10/05/2024 | 0 | 0 | 0.000 | ||||||
09/05/2024 | 0 | 0 | 0.000 | ||||||
08/05/2024 | 0 | 0 | 0.000 | ||||||
07/05/2024 | 0 | 0 | 0.000 | ||||||
06/05/2024 | 0 | 0 | 0.000 | ||||||
03/05/2024 | 0 | 0 | 0.000 | 50,000 | 0.222 | ||||
02/05/2024 | 0 | 50,000 | 0.050 | 50,000 | 0.201 | ||||
30/04/2024 | 0 | 0 | 0.000 | ||||||
29/04/2024 | 0 | 0 | 0.000 | ||||||
26/04/2024 | 0 | 0 | 0.000 | 50,000 | 0.220 | ||||
25/04/2024 | 0 | 50,000 | 0.050 | 300,000 | 0.188 | ||||
24/04/2024 | 0 | 350,000 | 0.350 | 200,000 | 0.216 | 50,000 | 0.218 | ||
23/04/2024 | 0 | 500,000 | 0.500 | 120,000 | 0.174 | 500,000 | 0.175 | ||
22/04/2024 | 0 | 120,000 | 0.120 | 90,000 | 0.164 | 120,000 | 0.167 | ||
19/04/2024 | 0 | 90,000 | 0.090 | 90,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |