Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.560 | 122.300 | 0 | 340,000 | 0.850 | ||||
10/05/2024 | 0.520 | 118.600 | 0 | 340,000 | 0.850 | ||||
09/05/2024 | 0.510 | 117.900 | 0 | 340,000 | 0.850 | ||||
08/05/2024 | 0.480 | 113.500 | 0 | 340,000 | 0.850 | ||||
07/05/2024 | 0.495 | 115.500 | 0 | 340,000 | 0.850 | ||||
06/05/2024 | 0.540 | 120.300 | 0 | 340,000 | 0.850 | ||||
03/05/2024 | 0.530 | 119.700 | 0 | 340,000 | 0.850 | ||||
02/05/2024 | 0.530 | 119.100 | 0 | 340,000 | 0.850 | ||||
30/04/2024 | 0.440 | 109.500 | 0 | 340,000 | 0.850 | ||||
29/04/2024 | 0.460 | 111.400 | 0 | 340,000 | 0.850 | ||||
26/04/2024 | 0.495 | 115.600 | 10,000 | 340,000 | 0.850 | 10,000 | 0.485 | ||
25/04/2024 | 0.455 | 111.500 | 800,000 | 350,000 | 0.875 | 800,000 | 0.458 | ||
24/04/2024 | 0.465 | 113.600 | 0 | 1,150,000 | 2.875 | ||||
23/04/2024 | 0.425 | 108.600 | 1,600,000 | 1,150,000 | 2.875 | 1,100,000 | 0.394 | ||
22/04/2024 | 0.345 | 100.600 | 100,000 | 2,250,000 | 5.625 | 100,000 | 0.345 | ||
19/04/2024 | 0.295 | 95.300 | 0 | 2,150,000 | 5.375 | ||||
18/04/2024 | 0.315 | 97.750 | 0 | 2,150,000 | 5.375 | ||||
17/04/2024 | 0.315 | 97.550 | 0 | 2,150,000 | 5.375 | ||||
16/04/2024 | 0.330 | 98.700 | 0 | 2,150,000 | 5.375 | ||||
15/04/2024 | 0.360 | 101.600 | 0 | 2,150,000 | 5.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |