Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.207 | 18,112.630 | 1,310,000 | 12,280,000 | 4.912 | 430,000 | 0.205 | 880,000 | 0.203 |
12/06/2024 | 0.188 | 17,937.840 | 1,000,000 | 11,830,000 | 4.732 | 200,000 | 0.190 | 800,000 | 0.187 |
11/06/2024 | 0.208 | 18,176.340 | 900,000 | 11,230,000 | 4.492 | 340,000 | 0.201 | 560,000 | 0.197 |
07/06/2024 | 0.221 | 18,366.950 | 180,000 | 11,010,000 | 4.404 | 20,000 | 0.232 | 160,000 | 0.234 |
06/06/2024 | 0.231 | 18,476.800 | 1,140,000 | 10,870,000 | 4.348 | 930,000 | 0.244 | 210,000 | 0.230 |
05/06/2024 | 0.224 | 18,424.960 | 780,000 | 11,590,000 | 4.636 | 150,000 | 0.241 | 630,000 | 0.236 |
04/06/2024 | 0.229 | 18,444.110 | 460,000 | 11,110,000 | 4.444 | 310,000 | 0.235 | 150,000 | 0.233 |
03/06/2024 | 0.225 | 18,403.040 | 1,950,000 | 11,270,000 | 4.508 | 1,500,000 | 0.230 | 450,000 | 0.230 |
31/05/2024 | 0.198 | 18,079.610 | 210,000 | 12,320,000 | 4.928 | 100,000 | 0.238 | 110,000 | 0.224 |
30/05/2024 | 0.210 | 18,230.190 | 650,000 | 12,310,000 | 4.924 | 210,000 | 0.227 | 440,000 | 0.218 |
29/05/2024 | 0.237 | 18,477.010 | 4,800,000 | 12,080,000 | 4.832 | 2,490,000 | 0.240 | 2,310,000 | 0.242 |
28/05/2024 | 0.265 | 18,821.160 | 910,000 | 12,260,000 | 4.904 | 510,000 | 0.274 | 400,000 | 0.271 |
27/05/2024 | 0.265 | 18,827.350 | 2,420,000 | 12,370,000 | 4.948 | 200,000 | 0.255 | 2,220,000 | 0.254 |
24/05/2024 | 0.243 | 18,608.940 | 320,000 | 10,350,000 | 4.140 | 90,000 | 0.257 | 230,000 | 0.244 |
23/05/2024 | 0.270 | 18,868.710 | 60,000 | 10,210,000 | 4.084 | 60,000 | 0.270 | ||
22/05/2024 | 0.305 | 19,195.600 | 20,000 | 10,150,000 | 4.060 | 20,000 | 0.310 | ||
21/05/2024 | 0.305 | 19,220.620 | 400,000 | 10,170,000 | 4.068 | 400,000 | 0.307 | ||
20/05/2024 | 0.335 | 19,636.220 | 0 | 10,570,000 | 4.228 | ||||
17/05/2024 | 0.335 | 19,553.610 | 60,000 | 10,570,000 | 4.228 | 50,000 | 0.315 | 10,000 | 0.335 |
16/05/2024 | 0.315 | 19,376.530 | 2,760,000 | 10,610,000 | 4.244 | 2,760,000 | 0.313 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |