Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.061 | 16,511.690 | 51,050,000 | 14,840,000 | 9.890 | 3,910,000 | 0.063 | 5,410,000 | 0.064 |
19/04/2024 | 0.036 | 16,224.140 | 105,250,000 | 13,340,000 | 8.890 | 18,700,000 | 0.028 | 14,130,000 | 0.028 |
18/04/2024 | 0.052 | 16,385.870 | 446,960,000 | 17,910,000 | 11.940 | 183,460,000 | 0.044 | 172,540,000 | 0.044 |
17/04/2024 | 0.040 | 16,251.840 | 473,530,000 | 28,830,000 | 19.220 | 174,460,000 | 0.037 | 185,440,000 | 0.037 |
16/04/2024 | 0.039 | 16,248.970 | 271,890,000 | 17,850,000 | 11.900 | 87,700,000 | 0.049 | 100,070,000 | 0.049 |
15/04/2024 | 0.073 | 16,600.460 | 5,090,000 | 5,480,000 | 3.650 | 710,000 | 0.073 | 2,610,000 | 0.069 |
12/04/2024 | 0.084 | 16,721.690 | 1,370,000 | 3,580,000 | 2.390 | 1,370,000 | 0.089 | ||
11/04/2024 | 0.118 | 17,095.030 | 220,000 | 2,210,000 | 1.470 | 200,000 | 0.108 | 20,000 | 0.105 |
10/04/2024 | 0.124 | 17,139.170 | 1,760,000 | 2,390,000 | 1.590 | 1,660,000 | 0.115 | 100,000 | 0.117 |
09/04/2024 | 0.097 | 16,828.070 | 3,390,000 | 3,950,000 | 2.630 | 2,580,000 | 0.098 | 810,000 | 0.094 |
08/04/2024 | 0.087 | 16,732.850 | 9,840,000 | 5,720,000 | 3.810 | 4,000,000 | 0.086 | 5,150,000 | 0.081 |
05/04/2024 | 0.086 | 16,723.920 | 4,480,000 | 4,570,000 | 3.050 | 600,000 | 0.081 | 1,980,000 | 0.074 |
03/04/2024 | 0.086 | 16,725.100 | 910,000 | 3,190,000 | 2.130 | 110,000 | 0.094 | 800,000 | 0.090 |
02/04/2024 | 0.103 | 16,931.520 | 5,620,000 | 2,500,000 | 1.670 | 5,140,000 | 0.103 | 170,000 | 0.105 |
28/03/2024 | 0.071 | 16,541.420 | 15,820,000 | 7,470,000 | 4.980 | 8,710,000 | 0.067 | 4,120,000 | 0.061 |
27/03/2024 | 0.053 | 16,392.840 | 18,570,000 | 12,060,000 | 8.040 | 2,870,000 | 0.064 | 5,950,000 | 0.058 |
26/03/2024 | 0.076 | 16,618.320 | 17,190,000 | 8,980,000 | 5.990 | 5,070,000 | 0.077 | 4,270,000 | 0.071 |
25/03/2024 | 0.064 | 16,473.640 | 31,310,000 | 9,780,000 | 6.520 | 14,260,000 | 0.066 | 10,290,000 | 0.063 |
22/03/2024 | 0.067 | 16,499.470 | 14,140,000 | 13,750,000 | 9.170 | 60,000 | 0.076 | 2,100,000 | 0.065 |
21/03/2024 | 0.098 | 16,863.100 | 11,620,000 | 11,710,000 | 7.810 | 5,660,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |