Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.122 | 17.560 | 0 | 100,000 | 0.100 | ||||
12/06/2024 | 0.115 | 17.140 | 0 | 100,000 | 0.100 | ||||
11/06/2024 | 0.118 | 17.320 | 0 | 100,000 | 0.100 | ||||
07/06/2024 | 0.118 | 17.620 | 0 | 100,000 | 0.100 | ||||
06/06/2024 | 0.130 | 17.960 | 0 | 100,000 | 0.100 | ||||
05/06/2024 | 0.126 | 17.700 | 0 | 100,000 | 0.100 | ||||
04/06/2024 | 0.128 | 17.780 | 0 | 100,000 | 0.100 | ||||
03/06/2024 | 0.128 | 17.900 | 0 | 100,000 | 0.100 | ||||
31/05/2024 | 0.122 | 17.480 | 0 | 100,000 | 0.100 | ||||
30/05/2024 | 0.127 | 17.700 | 0 | 100,000 | 0.100 | ||||
29/05/2024 | 0.128 | 17.780 | 0 | 100,000 | 0.100 | ||||
28/05/2024 | 0.135 | 18.140 | 0 | 100,000 | 0.100 | ||||
27/05/2024 | 0.140 | 18.440 | 0 | 100,000 | 0.100 | ||||
24/05/2024 | 0.137 | 18.300 | 0 | 100,000 | 0.100 | ||||
23/05/2024 | 0.151 | 18.940 | 0 | 100,000 | 0.100 | ||||
22/05/2024 | 0.159 | 19.440 | 0 | 100,000 | 0.100 | ||||
21/05/2024 | 0.157 | 19.300 | 0 | 100,000 | 0.100 | ||||
20/05/2024 | 0.168 | 19.880 | 420,000 | 100,000 | 0.100 | 420,000 | 0.164 | ||
17/05/2024 | 0.171 | 19.940 | 0 | 520,000 | 0.520 | ||||
16/05/2024 | 0.171 | 19.820 | 0 | 520,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |