Quote | Super Quote
50141 HU#HSI RC2609P (R BULL)
RT  Nominal unchange0.530 0.000 (0.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
10/10/20240.53021,251.980010,320,0006.880
09/10/20240.48520,637.240010,320,0006.880
08/10/20240.52020,926.790010,320,0006.880
07/10/20240.72023,099.780010,320,0006.880
04/10/20240.68022,736.870300,00010,320,0006.880300,0000.675
03/10/20240.64022,113.510010,620,0007.080
02/10/20240.67022,443.73010,00010,620,0007.08010,0000.680
30/09/20240.54021,133.6801,250,00010,610,0007.0731,240,0000.533
27/09/20240.47020,632.300200,00011,850,0007.900200,0000.465
26/09/20240.40519,924.580300,00012,050,0008.033300,0000.355
25/09/20240.33519,129.100100,00012,350,0008.233
24/09/20240.32019,000.560200,00012,350,0008.233200,0000.305
23/09/20240.25018,247.110012,550,0008.367
20/09/20240.25018,258.570012,550,0008.367
19/09/20240.23318,013.160200,00012,550,0008.367200,0000.233
17/09/20240.19617,660.020012,750,0008.500
16/09/20240.17517,422.120012,750,0008.500
13/09/20240.17517,369.090200,00012,750,0008.500200,0000.185
12/09/20240.15717,240.390012,950,0008.633
11/09/20240.14917,108.710012,950,0008.633
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 14/10/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.