Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.141 | 6.820 | 0 | 62,000 | 0.078 | ||||
24/07/2024 | 0.165 | 7.080 | 0 | 62,000 | 0.078 | ||||
23/07/2024 | 0.164 | 7.040 | 4,000 | 62,000 | 0.078 | 4,000 | 0.170 | ||
22/07/2024 | 0.167 | 7.070 | 0 | 66,000 | 0.082 | ||||
19/07/2024 | 0.168 | 7.110 | 58,000 | 66,000 | 0.082 | 54,000 | 0.190 | 4,000 | 0.169 |
18/07/2024 | 0.201 | 7.460 | 0 | 116,000 | 0.145 | ||||
17/07/2024 | 0.199 | 7.460 | 314,000 | 116,000 | 0.145 | 306,000 | 0.218 | 8,000 | 0.203 |
16/07/2024 | 0.245 | 7.920 | 0 | 414,000 | 0.518 | ||||
15/07/2024 | 0.250 | 7.980 | 0 | 414,000 | 0.518 | ||||
12/07/2024 | 0.255 | 8.020 | 0 | 414,000 | 0.518 | ||||
11/07/2024 | 0.255 | 8.080 | 6,000 | 414,000 | 0.518 | 6,000 | 0.255 | ||
10/07/2024 | 0.255 | 8.010 | 0 | 408,000 | 0.510 | ||||
09/07/2024 | 0.280 | 8.250 | 0 | 408,000 | 0.510 | ||||
08/07/2024 | 0.295 | 8.410 | 0 | 408,000 | 0.510 | ||||
05/07/2024 | 0.295 | 8.440 | 8,000 | 408,000 | 0.510 | 8,000 | 0.298 | ||
04/07/2024 | 0.300 | 8.540 | 58,000 | 416,000 | 0.520 | 4,000 | 0.300 | 54,000 | 0.305 |
03/07/2024 | 0.285 | 8.410 | 0 | 366,000 | 0.458 | ||||
02/07/2024 | 0.280 | 8.230 | 4,000 | 366,000 | 0.458 | 4,000 | 0.280 | ||
28/06/2024 | 0.244 | 7.900 | 6,000 | 362,000 | 0.452 | 6,000 | 0.248 | ||
27/06/2024 | 0.214 | 7.570 | 6,000 | 368,000 | 0.460 | 6,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |