50175 JP#HSI RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50175 JP#HSI RC2610F (R BULL)

Nominal

0.197 -0.016 (-7.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2024	0.213	18,112.630	30,000	860,000	0.430	20,000	0.215	10,000	0.200
12/06/2024	0.197	17,937.840	60,000	870,000	0.435	20,000	0.198	40,000	0.192
11/06/2024	0.219	18,176.340	50,000	850,000	0.425			50,000	0.219
07/06/2024	0.229	18,366.950	50,000	800,000	0.400			50,000	0.245
06/06/2024	0.242	18,476.800	500,000	750,000	0.375			500,000	0.260
05/06/2024	0.234	18,424.960	70,000	250,000	0.125	70,000	0.245
04/06/2024	0.237	18,444.110	50,000	320,000	0.160	50,000	0.237
03/06/2024	0.233	18,403.040	90,000	370,000	0.185	80,000	0.244	10,000	0.240
31/05/2024	0.204	18,079.610	140,000	440,000	0.220	50,000	0.224	90,000	0.233
30/05/2024	0.219	18,230.190	90,000	400,000	0.200			90,000	0.222
29/05/2024	0.248	18,477.010	0	310,000	0.155
28/05/2024	0.270	18,821.160	0	310,000	0.155
27/05/2024	0.270	18,827.350	0	310,000	0.155
24/05/2024	0.250	18,608.940	10,000	310,000	0.155	10,000	0.250
23/05/2024	0.280	18,868.710	210,000	320,000	0.160	110,000	0.276	100,000	0.290
22/05/2024	0.310	19,195.600	0	330,000	0.165
21/05/2024	0.310	19,220.620	200,000	330,000	0.165	200,000	0.330
20/05/2024	0.345	19,636.220	10,000	530,000	0.265	10,000	0.345
17/05/2024	0.340	19,553.610	10,000	540,000	0.270			10,000	0.330
16/05/2024	0.315	19,376.530	70,000	530,000	0.265	70,000	0.306

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.