Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.108 | 18,313.860 | 1,440,000 | 6,710,000 | 2.240 | 1,250,000 | 0.117 | ||
07/05/2024 | 0.114 | 18,479.370 | 1,690,000 | 7,960,000 | 2.650 | 1,340,000 | 0.118 | ||
06/05/2024 | 0.119 | 18,578.300 | 2,000,000 | 6,620,000 | 2.210 | 480,000 | 0.118 | 300,000 | 0.115 |
03/05/2024 | 0.115 | 18,475.920 | 4,230,000 | 6,800,000 | 2.270 | 3,230,000 | 0.115 | ||
02/05/2024 | 0.102 | 18,207.130 | 11,770,000 | 10,030,000 | 3.340 | 7,710,000 | 0.083 | ||
30/04/2024 | 0.082 | 17,763.030 | 11,080,000 | 17,740,000 | 5.910 | 4,050,000 | 0.082 | ||
29/04/2024 | 0.081 | 17,746.910 | 30,060,000 | 21,790,000 | 7.260 | 4,100,000 | 0.081 | ||
26/04/2024 | 0.079 | 17,651.150 | 283,700,000 | 17,690,000 | 5.900 | 111,170,000 | 0.073 | 93,550,000 | 0.074 |
25/04/2024 | 0.059 | 17,284.540 | 466,750,000 | 35,310,000 | 11.770 | 172,900,000 | 0.057 | 189,080,000 | 0.056 |
24/04/2024 | 0.055 | 17,201.270 | 254,110,000 | 19,130,000 | 6.380 | 109,260,000 | 0.052 | 99,590,000 | 0.052 |
23/04/2024 | 0.040 | 16,828.930 | 91,220,000 | 28,800,000 | 9.600 | 28,910,000 | 0.037 | 6,020,000 | 0.034 |
22/04/2024 | 0.026 | 16,511.690 | 172,220,000 | 51,690,000 | 17.230 | 27,060,000 | 0.028 | 23,020,000 | 0.025 |
19/04/2024 | 0.013 | 16,224.140 | 50,790,000 | 55,730,000 | 18.580 | 2,710,000 | 0.012 | 14,560,000 | 0.018 |
18/04/2024 | 0.023 | 16,385.870 | 36,950,000 | 43,880,000 | 14.630 | 13,270,000 | 0.022 | 9,410,000 | 0.022 |
17/04/2024 | 0.016 | 16,251.840 | 28,190,000 | 47,740,000 | 15.910 | 5,470,000 | 0.013 | 10,310,000 | 0.017 |
16/04/2024 | 0.015 | 16,248.970 | 161,120,000 | 42,900,000 | 14.300 | 51,560,000 | 0.021 | 65,450,000 | 0.021 |
15/04/2024 | 0.032 | 16,600.460 | 15,860,000 | 29,010,000 | 9.670 | 2,370,000 | 0.032 | 12,510,000 | 0.031 |
12/04/2024 | 0.038 | 16,721.690 | 19,780,000 | 18,870,000 | 6.290 | 7,240,000 | 0.043 | 12,420,000 | 0.042 |
11/04/2024 | 0.055 | 17,095.030 | 6,070,000 | 13,690,000 | 4.560 | 940,000 | 0.054 | 4,190,000 | 0.051 |
10/04/2024 | 0.058 | 17,139.170 | 5,660,000 | 10,440,000 | 3.480 | 5,180,000 | 0.053 | 480,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |