Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.485 | 16.200 | 0 | 1,080,000 | 1.080 | ||||
24/07/2024 | 0.520 | 16.540 | 0 | 1,080,000 | 1.080 | ||||
23/07/2024 | 0.570 | 16.960 | 0 | 1,080,000 | 1.080 | ||||
22/07/2024 | 0.570 | 17.220 | 0 | 1,080,000 | 1.080 | ||||
19/07/2024 | 0.520 | 16.520 | 0 | 1,080,000 | 1.080 | ||||
18/07/2024 | 0.540 | 16.840 | 0 | 1,080,000 | 1.080 | ||||
17/07/2024 | 0.540 | 16.780 | 2,000 | 1,080,000 | 1.080 | ||||
16/07/2024 | 0.495 | 16.340 | 120,000 | 1,080,000 | 1.080 | 120,000 | 0.495 | ||
15/07/2024 | 0.520 | 16.460 | 0 | 1,200,000 | 1.200 | ||||
12/07/2024 | 0.530 | 16.840 | 4,000 | 1,200,000 | 1.200 | ||||
11/07/2024 | 0.520 | 16.680 | 0 | 1,200,000 | 1.200 | ||||
10/07/2024 | 0.470 | 16.120 | 900,000 | 1,200,000 | 1.200 | 900,000 | 0.510 | ||
09/07/2024 | 0.495 | 16.400 | 294,000 | 300,000 | 0.300 | 294,000 | 0.495 | ||
08/07/2024 | 0.500 | 16.460 | 282,000 | 594,000 | 0.594 | 282,000 | 0.495 | ||
05/07/2024 | 0.540 | 16.620 | 0 | 876,000 | 0.876 | ||||
04/07/2024 | 0.540 | 16.840 | 0 | 876,000 | 0.876 | ||||
03/07/2024 | 0.540 | 16.900 | 0 | 876,000 | 0.876 | ||||
02/07/2024 | 0.520 | 16.660 | 0 | 876,000 | 0.876 | ||||
28/06/2024 | 0.500 | 16.480 | 0 | 876,000 | 0.876 | ||||
27/06/2024 | 0.500 | 16.540 | 872,000 | 876,000 | 0.876 | 870,000 | 0.495 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |