Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.198 | 57.850 | 110,000 | 240,000 | 0.400 | 110,000 | 0.192 | ||
08/05/2024 | 0.187 | 57.000 | 110,000 | 350,000 | 0.583 | 110,000 | 0.191 | ||
07/05/2024 | 0.208 | 59.000 | 0 | 240,000 | 0.400 | ||||
06/05/2024 | 0.235 | 61.950 | 760,000 | 240,000 | 0.400 | 760,000 | 0.235 | ||
03/05/2024 | 0.239 | 62.200 | 800,000 | 1,000,000 | 1.667 | 500,000 | 0.233 | 300,000 | 0.235 |
02/05/2024 | 0.209 | 59.200 | 1,370,000 | 1,200,000 | 2.000 | 410,000 | 0.207 | 840,000 | 0.185 |
30/04/2024 | 0.179 | 55.950 | 1,480,000 | 770,000 | 1.283 | 780,000 | 0.183 | 700,000 | 0.183 |
29/04/2024 | 0.184 | 56.700 | 6,460,000 | 850,000 | 1.417 | 4,830,000 | 0.180 | 1,480,000 | 0.187 |
26/04/2024 | 0.184 | 56.500 | 1,340,000 | 4,200,000 | 7.000 | 420,000 | 0.180 | 390,000 | 0.172 |
25/04/2024 | 0.145 | 52.800 | 5,520,000 | 4,230,000 | 7.050 | 2,460,000 | 0.145 | 2,780,000 | 0.148 |
24/04/2024 | 0.146 | 53.100 | 410,000 | 3,910,000 | 6.517 | 110,000 | 0.134 | 10,000 | 0.149 |
23/04/2024 | 0.105 | 49.100 | 1,470,000 | 4,010,000 | 6.683 | 930,000 | 0.090 | ||
22/04/2024 | 0.066 | 45.200 | 7,450,000 | 3,080,000 | 5.133 | 3,200,000 | 0.067 | 3,280,000 | 0.067 |
19/04/2024 | 0.056 | 44.350 | 1,790,000 | 3,000,000 | 5.000 | 800,000 | 0.059 | 940,000 | 0.057 |
18/04/2024 | 0.075 | 45.850 | 12,140,000 | 2,860,000 | 4.767 | 5,470,000 | 0.074 | 4,240,000 | 0.071 |
17/04/2024 | 0.070 | 45.650 | 4,170,000 | 4,090,000 | 6.817 | 1,350,000 | 0.076 | 2,560,000 | 0.073 |
16/04/2024 | 0.088 | 47.100 | 500,000 | 2,880,000 | 4.800 | 300,000 | 0.092 | 200,000 | 0.095 |
15/04/2024 | 0.105 | 48.750 | 1,540,000 | 2,980,000 | 4.967 | 720,000 | 0.097 | 820,000 | 0.094 |
12/04/2024 | 0.110 | 49.150 | 0 | 2,880,000 | 4.800 | ||||
11/04/2024 | 0.111 | 49.650 | 220,000 | 2,880,000 | 4.800 | 100,000 | 0.106 | 120,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |