Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.495 | 117.900 | 0 | 60,000 | 0.100 | ||||
08/05/2024 | 0.460 | 113.500 | 0 | 60,000 | 0.100 | ||||
07/05/2024 | 0.475 | 115.500 | 0 | 60,000 | 0.100 | ||||
06/05/2024 | 0.510 | 120.300 | 0 | 60,000 | 0.100 | ||||
03/05/2024 | 0.510 | 119.700 | 40,000 | 60,000 | 0.100 | 40,000 | 0.500 | ||
02/05/2024 | 0.500 | 119.100 | 0 | 100,000 | 0.170 | ||||
30/04/2024 | 0.420 | 109.500 | 0 | 100,000 | 0.170 | ||||
29/04/2024 | 0.435 | 111.400 | 0 | 100,000 | 0.170 | ||||
26/04/2024 | 0.470 | 115.600 | 0 | 100,000 | 0.170 | ||||
25/04/2024 | 0.435 | 111.500 | 0 | 100,000 | 0.170 | ||||
24/04/2024 | 0.445 | 113.600 | 0 | 100,000 | 0.170 | ||||
23/04/2024 | 0.400 | 108.600 | 0 | 100,000 | 0.170 | ||||
22/04/2024 | 0.320 | 100.600 | 0 | 100,000 | 0.170 | ||||
19/04/2024 | 0.275 | 95.300 | 0 | 100,000 | 0.170 | ||||
18/04/2024 | 0.290 | 97.750 | 0 | 100,000 | 0.170 | ||||
17/04/2024 | 0.290 | 97.550 | 10,000 | 100,000 | 0.170 | 10,000 | 0.290 | ||
16/04/2024 | 0.305 | 98.700 | 0 | 110,000 | 0.180 | ||||
15/04/2024 | 0.340 | 101.600 | 0 | 110,000 | 0.180 | ||||
12/04/2024 | 0.340 | 102.100 | 0 | 110,000 | 0.180 | ||||
11/04/2024 | 0.360 | 104.500 | 0 | 110,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |