Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.465 | 116.800 | 0 | 150,000 | 0.300 | ||||
14/06/2024 | 0.450 | 114.700 | 0 | 150,000 | 0.300 | ||||
13/06/2024 | 0.470 | 116.700 | 0 | 150,000 | 0.300 | ||||
12/06/2024 | 0.435 | 112.600 | 0 | 150,000 | 0.300 | ||||
11/06/2024 | 0.455 | 115.300 | 0 | 150,000 | 0.300 | ||||
07/06/2024 | 0.410 | 110.400 | 0 | 150,000 | 0.300 | ||||
06/06/2024 | 0.435 | 112.700 | 0 | 150,000 | 0.300 | ||||
05/06/2024 | 0.435 | 112.600 | 0 | 150,000 | 0.300 | ||||
04/06/2024 | 0.440 | 113.500 | 280,000 | 150,000 | 0.300 | 130,000 | 0.440 | ||
03/06/2024 | 0.390 | 109.000 | 0 | 280,000 | 0.560 | ||||
31/05/2024 | 0.355 | 105.100 | 0 | 280,000 | 0.560 | ||||
30/05/2024 | 0.395 | 108.900 | 0 | 280,000 | 0.560 | ||||
29/05/2024 | 0.435 | 112.700 | 0 | 280,000 | 0.560 | ||||
28/05/2024 | 0.490 | 119.000 | 0 | 280,000 | 0.560 | ||||
27/05/2024 | 0.490 | 118.700 | 3,570,000 | 280,000 | 0.560 | 3,570,000 | 0.455 | ||
24/05/2024 | 0.470 | 116.300 | 0 | 3,850,000 | 7.700 | ||||
23/05/2024 | 0.510 | 119.500 | 0 | 3,850,000 | 7.700 | ||||
22/05/2024 | 0.520 | 120.600 | 0 | 3,850,000 | 7.700 | ||||
21/05/2024 | 0.520 | 121.400 | 0 | 3,850,000 | 7.700 | ||||
20/05/2024 | 0.550 | 124.000 | 0 | 3,850,000 | 7.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |