Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.080 | 5.510 | 1,400,000 | 500,000 | 1.250 | 700,000 | 0.080 | 700,000 | 0.077 |
12/06/2024 | 0.080 | 5.490 | 22,940,000 | 500,000 | 1.250 | 11,420,000 | 0.079 | 11,520,000 | 0.077 |
11/06/2024 | 0.086 | 5.540 | 2,600,000 | 400,000 | 1.000 | 1,300,000 | 0.086 | 1,300,000 | 0.085 |
07/06/2024 | 0.096 | 5.660 | 5,000,000 | 400,000 | 1.000 | 2,500,000 | 0.095 | 2,500,000 | 0.095 |
06/06/2024 | 0.090 | 5.590 | 6,260,000 | 400,000 | 1.000 | 3,130,000 | 0.091 | 3,130,000 | 0.091 |
05/06/2024 | 0.092 | 5.600 | 9,500,000 | 400,000 | 1.000 | 4,750,000 | 0.099 | 4,750,000 | 0.099 |
04/06/2024 | 0.094 | 5.610 | 15,970,000 | 400,000 | 1.000 | 7,980,000 | 0.092 | 7,990,000 | 0.092 |
03/06/2024 | 0.094 | 5.620 | 4,300,000 | 390,000 | 0.980 | 2,150,000 | 0.097 | 2,150,000 | 0.096 |
31/05/2024 | 0.090 | 5.540 | 2,990,000 | 390,000 | 0.980 | 1,500,000 | 0.096 | 1,490,000 | 0.098 |
30/05/2024 | 0.093 | 5.600 | 3,810,000 | 400,000 | 1.000 | 1,800,000 | 0.092 | 2,010,000 | 0.092 |
29/05/2024 | 0.105 | 5.690 | 0 | 190,000 | 0.480 | ||||
28/05/2024 | 0.115 | 5.840 | 0 | 190,000 | 0.480 | ||||
27/05/2024 | 0.115 | 5.830 | 0 | 190,000 | 0.480 | ||||
24/05/2024 | 0.115 | 5.810 | 0 | 190,000 | 0.480 | ||||
23/05/2024 | 0.119 | 5.850 | 0 | 190,000 | 0.480 | ||||
22/05/2024 | 0.121 | 5.890 | 0 | 190,000 | 0.480 | ||||
21/05/2024 | 0.120 | 5.870 | 10,000 | 190,000 | 0.480 | 10,000 | 0.120 | ||
20/05/2024 | 0.120 | 5.900 | 0 | 200,000 | 0.500 | ||||
17/05/2024 | 0.117 | 5.850 | 180,000 | 200,000 | 0.500 | 180,000 | 0.117 | ||
16/05/2024 | 0.117 | 5.900 | 20,050,000 | 380,000 | 0.950 | 9,810,000 | 0.113 | 9,980,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |