Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.189 | 7.470 | 0 | 12,000 | 0.030 | ||||
14/05/2024 | 0.199 | 7.540 | 0 | 12,000 | 0.030 | ||||
13/05/2024 | 0.207 | 7.620 | 0 | 12,000 | 0.030 | ||||
10/05/2024 | 0.209 | 7.680 | 0 | 12,000 | 0.030 | ||||
09/05/2024 | 0.174 | 7.340 | 0 | 12,000 | 0.030 | ||||
08/05/2024 | 0.171 | 7.280 | 600,000 | 12,000 | 0.030 | 300,000 | 0.171 | 300,000 | 0.172 |
07/05/2024 | 0.166 | 7.240 | 0 | 12,000 | 0.030 | ||||
06/05/2024 | 0.158 | 7.160 | 0 | 12,000 | 0.030 | ||||
03/05/2024 | 0.153 | 7.110 | 0 | 12,000 | 0.030 | ||||
02/05/2024 | 0.153 | 7.100 | 0 | 12,000 | 0.030 | ||||
30/04/2024 | 0.183 | 7.380 | 500,000 | 12,000 | 0.030 | 500,000 | 0.183 | ||
29/04/2024 | 0.175 | 7.300 | 0 | 512,000 | 1.280 | ||||
26/04/2024 | 0.197 | 7.540 | 0 | 512,000 | 1.280 | ||||
25/04/2024 | 0.177 | 7.360 | 0 | 512,000 | 1.280 | ||||
24/04/2024 | 0.170 | 7.270 | 0 | 512,000 | 1.280 | ||||
23/04/2024 | 0.170 | 7.240 | 0 | 512,000 | 1.280 | ||||
22/04/2024 | 0.176 | 7.290 | 0 | 512,000 | 1.280 | ||||
19/04/2024 | 0.192 | 7.490 | 0 | 512,000 | 1.280 | ||||
18/04/2024 | 0.176 | 7.320 | 130,000 | 512,000 | 1.280 | 130,000 | 0.169 | ||
17/04/2024 | 0.190 | 7.430 | 0 | 642,000 | 1.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |