Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 6.820 | 0 | |||||||
24/07/2024 | 7.080 | 0 | 0 | 0.000 | |||||
23/07/2024 | 7.040 | 0 | 0 | 0.000 | |||||
22/07/2024 | 7.070 | 0 | 0 | 0.000 | |||||
19/07/2024 | 7.110 | 0 | 0 | 0.000 | |||||
18/07/2024 | 7.460 | 0 | 0 | 0.000 | |||||
17/07/2024 | 7.460 | 0 | 0 | 0.000 | |||||
16/07/2024 | 7.920 | 0 | 0 | 0.000 | |||||
15/07/2024 | 7.980 | 0 | 0 | 0.000 | |||||
12/07/2024 | 8.020 | 0 | 0 | 0.000 | |||||
11/07/2024 | 8.080 | 0 | 0 | 0.000 | |||||
10/07/2024 | 8.010 | 0 | 0 | 0.000 | |||||
09/07/2024 | 8.250 | 0 | 0 | 0.000 | |||||
08/07/2024 | 8.410 | 0 | 0 | 0.000 | |||||
05/07/2024 | 8.440 | 0 | 0 | 0.000 | |||||
04/07/2024 | 8.540 | 0 | 0 | 0.000 | |||||
03/07/2024 | 8.410 | 0 | 0 | 0.000 | |||||
02/07/2024 | 8.230 | 0 | 0 | 0.000 | |||||
28/06/2024 | 7.900 | 0 | 0 | 0.000 | |||||
27/06/2024 | 7.570 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |