Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.112 | 6.820 | 2,000 | 10,000 | 0.020 | 2,000 | 0.118 | ||
24/07/2024 | 0.138 | 7.080 | 0 | 8,000 | 0.020 | ||||
23/07/2024 | 0.136 | 7.040 | 0 | 8,000 | 0.020 | ||||
22/07/2024 | 0.136 | 7.070 | 602,000 | 8,000 | 0.020 | 300,000 | 0.122 | 300,000 | 0.122 |
19/07/2024 | 0.139 | 7.110 | 4,000 | 8,000 | 0.020 | 4,000 | 0.155 | ||
18/07/2024 | 0.178 | 7.460 | 40,000 | 4,000 | 0.010 | 40,000 | 0.179 | ||
17/07/2024 | 0.175 | 7.460 | 4,202,000 | 44,000 | 0.090 | 2,058,000 | 0.192 | 2,102,000 | 0.193 |
16/07/2024 | 0.225 | 7.920 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.231 | 7.980 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.235 | 8.020 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.240 | 8.080 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.235 | 8.010 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.260 | 8.250 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.275 | 8.410 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.280 | 8.440 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.285 | 8.540 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.275 | 8.410 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.255 | 8.230 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.222 | 7.900 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.192 | 7.570 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |