Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.098 | 223.400 | 25,000 | 25,000 | 0.030 | 25,000 | 0.098 | ||
09/05/2024 | 0.102 | 225.800 | 25,000 | 50,000 | 0.060 | 25,000 | 0.102 | ||
08/05/2024 | 0.101 | 223.000 | 0 | 25,000 | 0.030 | ||||
07/05/2024 | 0.107 | 227.400 | 600,000 | 25,000 | 0.030 | 300,000 | 0.107 | 300,000 | 0.107 |
06/05/2024 | 0.104 | 226.000 | 750,000 | 25,000 | 0.030 | 375,000 | 0.104 | 375,000 | 0.104 |
03/05/2024 | 0.107 | 226.400 | 250,000 | 25,000 | 0.030 | 125,000 | 0.109 | 125,000 | 0.111 |
02/05/2024 | 0.103 | 225.000 | 4,000,000 | 25,000 | 0.030 | 2,000,000 | 0.101 | 2,000,000 | 0.100 |
30/04/2024 | 0.085 | 215.600 | 1,350,000 | 25,000 | 0.030 | 675,000 | 0.086 | 675,000 | 0.087 |
29/04/2024 | 0.086 | 216.400 | 8,600,000 | 25,000 | 0.030 | 4,300,000 | 0.089 | 4,175,000 | 0.089 |
26/04/2024 | 0.077 | 212.800 | 3,450,000 | 150,000 | 0.190 | 1,725,000 | 0.078 | 1,725,000 | 0.076 |
25/04/2024 | 0.060 | 203.800 | 250,000 | 150,000 | 0.190 | 125,000 | 0.060 | 125,000 | 0.063 |
24/04/2024 | 0.052 | 201.200 | 525,000 | 150,000 | 0.190 | 325,000 | 0.051 | 200,000 | 0.048 |
23/04/2024 | 0.045 | 197.500 | 3,350,000 | 275,000 | 0.340 | 1,425,000 | 0.045 | 1,675,000 | 0.045 |
22/04/2024 | 0.051 | 200.800 | 3,150,000 | 25,000 | 0.030 | 1,575,000 | 0.054 | 1,575,000 | 0.052 |
19/04/2024 | 0.054 | 201.200 | 2,600,000 | 25,000 | 0.030 | 1,300,000 | 0.052 | 1,300,000 | 0.053 |
18/04/2024 | 0.064 | 205.400 | 2,250,000 | 25,000 | 0.030 | 1,125,000 | 0.059 | 1,125,000 | 0.054 |
17/04/2024 | 0.059 | 203.800 | 1,250,000 | 25,000 | 0.030 | 625,000 | 0.058 | 625,000 | 0.058 |
16/04/2024 | 0.063 | 205.200 | 0 | 25,000 | 0.030 | ||||
15/04/2024 | 0.068 | 208.200 | 250,000 | 25,000 | 0.030 | 125,000 | 0.068 | 125,000 | 0.068 |
12/04/2024 | 0.075 | 210.200 | 0 | 25,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |