Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.074 | 114.700 | 200,000 | 1,645,000 | 1.650 | 100,000 | 0.074 | 100,000 | 0.069 |
13/06/2024 | 0.071 | 116.700 | 0 | 1,645,000 | 1.650 | ||||
12/06/2024 | 0.077 | 112.600 | 0 | 1,645,000 | 1.650 | ||||
11/06/2024 | 0.073 | 115.300 | 115,000 | 1,645,000 | 1.650 | 100,000 | 0.084 | 15,000 | 0.080 |
07/06/2024 | 0.082 | 110.400 | 0 | 1,730,000 | 1.730 | ||||
06/06/2024 | 0.079 | 112.700 | 125,000 | 1,730,000 | 1.730 | 125,000 | 0.080 | ||
05/06/2024 | 0.077 | 112.600 | 500,000 | 1,605,000 | 1.600 | 250,000 | 0.075 | 250,000 | 0.074 |
04/06/2024 | 0.077 | 113.500 | 100,000 | 1,605,000 | 1.600 | 100,000 | 0.077 | ||
03/06/2024 | 0.086 | 109.000 | 0 | 1,505,000 | 1.500 | ||||
31/05/2024 | 0.092 | 105.100 | 0 | 1,505,000 | 1.500 | ||||
30/05/2024 | 0.084 | 108.900 | 40,000 | 1,505,000 | 1.500 | 40,000 | 0.077 | ||
29/05/2024 | 0.077 | 112.700 | 0 | 1,545,000 | 1.540 | ||||
28/05/2024 | 0.066 | 119.000 | 0 | 1,545,000 | 1.540 | ||||
27/05/2024 | 0.066 | 118.700 | 0 | 1,545,000 | 1.540 | ||||
24/05/2024 | 0.070 | 116.300 | 0 | 1,545,000 | 1.540 | ||||
23/05/2024 | 0.063 | 119.500 | 0 | 1,545,000 | 1.540 | ||||
22/05/2024 | 0.061 | 120.600 | 20,000 | 1,545,000 | 1.540 | 20,000 | 0.058 | ||
21/05/2024 | 0.061 | 121.400 | 250,000 | 1,565,000 | 1.570 | 250,000 | 0.061 | ||
20/05/2024 | 0.054 | 124.000 | 0 | 1,815,000 | 1.810 | ||||
17/05/2024 | 0.052 | 125.000 | 1,000,000 | 1,815,000 | 1.810 | 700,000 | 0.052 | 300,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |