50706 UB#HSCEIRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50706 UB#HSCEIRC2709A (R BULL)

Nominal

0.218 -0.021 (-8.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.239	8,318.140	160,000	250,000	0.250	160,000	0.241
15/07/2026	0.226	8,184.380	90,000	410,000	0.410	90,000	0.226
14/07/2026	0.218	8,103.080	0	500,000	0.500
13/07/2026	0.213	8,065.970	130,000	500,000	0.500			130,000	0.213
10/07/2026	0.210	8,039.190	400,000	370,000	0.370	290,000	0.215	110,000	0.210
09/07/2026	0.207	7,997.290	400,000	550,000	0.550			400,000	0.210
08/07/2026	0.216	8,084.220	150,000	150,000	0.150	150,000	0.204
07/07/2026	0.185	7,770.260	0	300,000	0.300
06/07/2026	0.188	7,812.350	0	300,000	0.300
03/07/2026	0.178	7,699.760	0	300,000	0.300
02/07/2026	0.169	7,612.480	0	300,000	0.300
30/06/2026	0.163	7,558.300	0	300,000	0.300
29/06/2026	0.166	7,605.340	0	300,000	0.300
26/06/2026	0.152	7,460.840	200,000	300,000	0.300			200,000	0.150
25/06/2026	0.168	7,608.380	200,000	100,000	0.100	100,000	0.171	100,000	0.166
24/06/2026	0.182	7,764.970	0	100,000	0.100
23/06/2026	0.183	7,759.360	0	100,000	0.100
22/06/2026	0.198	7,914.740	0	100,000	0.100
18/06/2026	0.201	7,976.040	0	100,000	0.100
17/06/2026	0.219	8,144.030	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.