Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.320 | 19,376.530 | 0 | 10,000 | 0.010 | ||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 10,000 | 0.010 | ||||
13/05/2024 | 0.295 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
10/05/2024 | 0.290 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
09/05/2024 | 0.250 | 18,537.810 | 0 | 10,000 | 0.010 | ||||
08/05/2024 | 0.227 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.240 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.248 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.239 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.215 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
30/04/2024 | 0.176 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
29/04/2024 | 0.172 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
26/04/2024 | 0.166 | 17,651.150 | 100,000 | 10,000 | 0.010 | 100,000 | 0.157 | ||
25/04/2024 | 0.128 | 17,284.540 | 10,000 | 110,000 | 0.070 | 10,000 | 0.128 | ||
24/04/2024 | 0.116 | 17,201.270 | 450,000 | 120,000 | 0.080 | 450,000 | 0.112 | ||
23/04/2024 | 0.086 | 16,828.930 | 300,000 | 570,000 | 0.380 | 290,000 | 0.078 | 10,000 | 0.068 |
22/04/2024 | 0.059 | 16,511.690 | 4,050,000 | 850,000 | 0.570 | 2,700,000 | 0.064 | 1,000,000 | 0.063 |
19/04/2024 | 0.034 | 16,224.140 | 50,170,000 | 2,550,000 | 1.700 | 17,250,000 | 0.026 | 16,200,000 | 0.026 |
18/04/2024 | 0.050 | 16,385.870 | 46,670,000 | 3,600,000 | 2.400 | 18,440,000 | 0.044 | 9,070,000 | 0.037 |
17/04/2024 | 0.036 | 16,251.840 | 22,370,000 | 12,970,000 | 8.650 | 4,140,000 | 0.034 | 4,340,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |