| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.243 | 8,699.550 | 0 | 1,670,000 | 1.670 | ||||
| 11/03/2026 | 0.243 | 8,704.520 | 0 | 1,670,000 | 1.670 | ||||
| 10/03/2026 | 0.244 | 8,710.260 | 0 | 1,670,000 | 1.670 | ||||
| 09/03/2026 | 0.232 | 8,581.460 | 0 | 1,670,000 | 1.670 | ||||
| 06/03/2026 | 0.235 | 8,628.130 | 0 | 1,670,000 | 1.670 | ||||
| 05/03/2026 | 0.221 | 8,451.430 | 0 | 1,670,000 | 1.670 | ||||
| 04/03/2026 | 0.223 | 8,483.950 | 0 | 1,670,000 | 1.670 | ||||
| 03/03/2026 | 0.235 | 8,608.710 | 830,000 | 1,670,000 | 1.670 | 830,000 | 0.242 | ||
| 02/03/2026 | 0.244 | 8,701.910 | 0 | 840,000 | 0.840 | ||||
| 27/02/2026 | 0.260 | 8,859.490 | 0 | 840,000 | 0.840 | ||||
| 26/02/2026 | 0.260 | 8,814.290 | 0 | 840,000 | 0.840 | ||||
| 25/02/2026 | 0.280 | 9,034.750 | 0 | 840,000 | 0.840 | ||||
| 24/02/2026 | 0.280 | 9,007.860 | 0 | 840,000 | 0.840 | ||||
| 23/02/2026 | 0.290 | 9,197.380 | 0 | 840,000 | 0.840 | ||||
| 20/02/2026 | 0.275 | 8,959.560 | 0 | 840,000 | 0.840 | ||||
| 16/02/2026 | 0.285 | 9,070.320 | 0 | 840,000 | 0.840 | ||||
| 13/02/2026 | 0.285 | 9,032.710 | 0 | 840,000 | 0.840 | ||||
| 12/02/2026 | 0.295 | 9,175.180 | 0 | 840,000 | 0.840 | ||||
| 11/02/2026 | 0.300 | 9,268.180 | 0 | 840,000 | 0.840 | ||||
| 10/02/2026 | 0.295 | 9,242.750 | 0 | 840,000 | 0.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |