51030 JP#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51030 JP#HSI RC2709V (R BULL)

Nominal

0.470 -0.030 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2025	0.500	23,905.560	0	250,000	0.125
21/03/2025	0.485	23,689.720	100,000	250,000	0.125			100,000	0.490
20/03/2025	0.540	24,219.950	0	150,000	0.075
19/03/2025	0.590	24,771.140	0	150,000	0.075
18/03/2025	0.580	24,740.570	530,000	150,000	0.075	530,000	0.570
17/03/2025	0.530	24,145.570	0	680,000	0.340
14/03/2025	0.510	23,959.980	10,000	680,000	0.340	10,000	0.510
13/03/2025	0.470	23,462.650	0	690,000	0.345
12/03/2025	0.470	23,600.310	10,000	690,000	0.345			10,000	0.460
11/03/2025	0.495	23,782.140	0	680,000	0.340
10/03/2025	0.495	23,783.490	340,000	680,000	0.340			340,000	0.505
07/03/2025	0.540	24,231.300	190,000	340,000	0.170			190,000	0.560
06/03/2025	0.550	24,369.710	0	150,000	0.075
05/03/2025	0.475	23,594.210	150,000	150,000	0.075	150,000	0.475
04/03/2025	0.415	22,941.770	0	300,000	0.150
03/03/2025	0.415	23,006.270	0	300,000	0.150
28/02/2025	0.410	22,941.320	900,000	300,000	0.150	900,000	0.433
27/02/2025	0.485	23,718.290	0	1,200,000	0.600
26/02/2025	0.490	23,787.930	10,000	1,200,000	0.600	10,000	0.490
25/02/2025	0.420	23,034.020	250,000	1,210,000	0.605			250,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.