51035 BP#TENCTRP2411N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51035 BP#TENCTRP2411N (R BEAR)

Nominal

0.010 -0.022 (-68.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.032	339.400	4,650,000	850,000	0.567	1,750,000	0.017	1,550,000	0.032
24/04/2024	0.022	344.200	5,050,000	1,050,000	0.700	3,000,000	0.022	750,000	0.027
23/04/2024	0.042	332.400	3,000,000	3,300,000	2.200			2,650,000	0.046
22/04/2024	0.063	320.400	350,000	650,000	0.433			300,000	0.069
19/04/2024	0.094	303.800	100,000	350,000	0.233	100,000	0.096
18/04/2024	0.089	304.400	200,000	450,000	0.300			100,000	0.091
17/04/2024	0.100	300.800	100,000	350,000	0.233	100,000	0.101
16/04/2024	0.095	301.800	50,000	450,000	0.300
15/04/2024	0.091	304.400	50,000	450,000	0.300	50,000	0.090
12/04/2024	0.081	309.600	1,200,000	500,000	0.333	700,000	0.079
11/04/2024	0.071	315.000	600,000	1,200,000	0.800			200,000	0.076
10/04/2024	0.075	314.200	300,000	1,000,000	0.667			300,000	0.075
09/04/2024	0.089	305.000	150,000	700,000	0.467	100,000	0.089	50,000	0.089
08/04/2024	0.088	305.400	300,000	750,000	0.500	100,000	0.081	100,000	0.081
05/04/2024	0.082	310.000	800,000	750,000	0.500	300,000	0.081	400,000	0.082
03/04/2024	0.084	308.400	650,000	650,000	0.433	450,000	0.085
02/04/2024	0.082	309.200	400,000	1,100,000	0.733			400,000	0.084
28/03/2024	0.091	303.800	350,000	700,000	0.467			350,000	0.088
27/03/2024	0.094	302.000	1,250,000	350,000	0.233	350,000	0.092	550,000	0.095
26/03/2024	0.101	299.400	150,000	150,000	0.100	100,000	0.111	50,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.