Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.280 | 92.450 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.285 | 91.350 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.270 | 92.750 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.255 | 94.600 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.255 | 94.650 | 7,490,000 | 0 | 0.000 | 3,745,000 | 0.250 | 3,745,000 | 0.249 |
05/06/2024 | 0.260 | 93.950 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.255 | 94.300 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.250 | 95.000 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.250 | 1,475,000 | 0.249 |
31/05/2024 | 0.260 | 93.500 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.241 | 3,010,000 | 0.239 |
30/05/2024 | 0.255 | 94.800 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.247 | 2,430,000 | 0.244 |
29/05/2024 | 0.245 | 95.850 | 8,595,000 | 0 | 0.000 | 3,755,000 | 0.247 | 3,750,000 | 0.245 |
28/05/2024 | 0.226 | 97.850 | 6,235,000 | 5,000 | 0.010 | 2,900,000 | 0.216 | 2,900,000 | 0.216 |
27/05/2024 | 0.224 | 98.100 | 8,240,000 | 5,000 | 0.010 | 4,030,000 | 0.232 | 4,000,000 | 0.232 |
24/05/2024 | 0.227 | 97.900 | 6,320,000 | 35,000 | 0.060 | 3,110,000 | 0.223 | 3,110,000 | 0.222 |
23/05/2024 | 0.213 | 99.050 | 17,140,000 | 35,000 | 0.060 | 8,545,000 | 0.208 | 8,325,000 | 0.209 |
22/05/2024 | 0.196 | 100.800 | 12,215,000 | 255,000 | 0.430 | 5,785,000 | 0.189 | 5,855,000 | 0.189 |
21/05/2024 | 0.175 | 102.800 | 12,685,000 | 185,000 | 0.310 | 6,185,000 | 0.164 | 6,350,000 | 0.163 |
20/05/2024 | 0.139 | 107.400 | 11,350,000 | 20,000 | 0.030 | 5,675,000 | 0.140 | 5,425,000 | 0.140 |
17/05/2024 | 0.107 | 110.900 | 14,530,000 | 270,000 | 0.450 | 7,140,000 | 0.106 | 7,350,000 | 0.106 |
16/05/2024 | 0.133 | 108.400 | 5,520,000 | 60,000 | 0.100 | 2,860,000 | 0.125 | 2,650,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |