Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.365 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.375 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.335 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.250 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.201 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.224 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.223 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.233 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.270 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.275 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.295 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.280 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.246 | 99.700 | 600,000 | 0 | 0.000 | 300,000 | 0.246 | 300,000 | 0.250 |
08/04/2024 | 0.244 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.250 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.239 | 98.950 | 600,000 | 0 | 0.000 | 300,000 | 0.249 | 300,000 | 0.249 |
02/04/2024 | 0.260 | 101.400 | 600,000 | 0 | 0.000 | 300,000 | 0.247 | 300,000 | 0.249 |
28/03/2024 | 0.214 | 96.800 | 400,000 | 0 | 0.000 | 400,000 | 0.175 | ||
27/03/2024 | 0.156 | 91.100 | 400,000 | 400,000 | 0.670 | 400,000 | 0.164 | ||
26/03/2024 | 0.182 | 93.400 | 4,660,000 | 0 | 0.000 | 2,240,000 | 0.178 | 2,220,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |