51176 SG#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51176 SG#BOCL RC2709A (R BULL)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.112	4.490	230,000	1,610,000	1.610			230,000	0.113
16/01/2026	0.113	4.500	150,000	1,380,000	1.380	150,000	0.113
15/01/2026	0.113	4.520	580,000	1,530,000	1.530	510,000	0.114	70,000	0.113
14/01/2026	0.110	4.480	440,000	1,970,000	1.970	240,000	0.109
13/01/2026	0.111	4.480	520,000	2,210,000	2.210	270,000	0.111	210,000	0.113
12/01/2026	0.106	4.440	450,000	2,270,000	2.270	250,000	0.101	200,000	0.106
09/01/2026	0.103	4.390	0	2,320,000	2.320
08/01/2026	0.107	4.420	0	2,320,000	2.320
07/01/2026	0.109	4.450	0	2,320,000	2.320
06/01/2026	0.110	4.450	0	2,320,000	2.320
05/01/2026	0.111	4.460	0	2,320,000	2.320
02/01/2026	0.112	4.530	0	2,320,000	2.320
31/12/2025	0.109	4.460	0	2,320,000	2.320
30/12/2025	0.109	4.490	0	2,320,000	2.320
29/12/2025	0.106	4.440	0	2,320,000	2.320
24/12/2025	0.106	4.430	0	2,320,000	2.320
23/12/2025	0.104	4.430	0	2,320,000	2.320
22/12/2025	0.102	4.400	0	2,320,000	2.320
19/12/2025	0.102	4.420	0	2,320,000	2.320
18/12/2025	0.102	4.380	260,000	2,320,000	2.320	260,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.