Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.073 | 105.400 | 100,000 | 1,900,000 | 1.900 | 100,000 | 0.074 | ||
26/04/2024 | 0.066 | 108.800 | 25,000 | 1,800,000 | 1.800 | 25,000 | 0.066 | ||
25/04/2024 | 0.071 | 106.500 | 75,000 | 1,775,000 | 1.770 | 75,000 | 0.072 | ||
24/04/2024 | 0.071 | 106.700 | 150,000 | 1,700,000 | 1.700 | 150,000 | 0.072 | ||
23/04/2024 | 0.074 | 105.000 | 575,000 | 1,850,000 | 1.850 | 75,000 | 0.076 | 500,000 | 0.074 |
22/04/2024 | 0.079 | 102.800 | 625,000 | 1,425,000 | 1.430 | 300,000 | 0.080 | 325,000 | 0.078 |
19/04/2024 | 0.081 | 101.500 | 1,650,000 | 1,400,000 | 1.400 | 1,500,000 | 0.080 | 150,000 | 0.079 |
18/04/2024 | 0.076 | 104.100 | 325,000 | 2,750,000 | 2.750 | 100,000 | 0.074 | 225,000 | 0.072 |
17/04/2024 | 0.077 | 103.400 | 500,000 | 2,625,000 | 2.620 | 500,000 | 0.077 | ||
16/04/2024 | 0.075 | 104.200 | 425,000 | 2,125,000 | 2.120 | 50,000 | 0.075 | 275,000 | 0.070 |
15/04/2024 | 0.065 | 109.000 | 650,000 | 1,900,000 | 1.900 | 375,000 | 0.066 | 275,000 | 0.066 |
12/04/2024 | 0.063 | 110.800 | 525,000 | 2,000,000 | 2.000 | 175,000 | 0.063 | 325,000 | 0.064 |
11/04/2024 | 0.066 | 110.200 | 75,000 | 1,850,000 | 1.850 | 75,000 | 0.067 | ||
10/04/2024 | 0.065 | 110.100 | 50,000 | 1,775,000 | 1.770 | 25,000 | 0.065 | 25,000 | 0.068 |
09/04/2024 | 0.068 | 108.900 | 450,000 | 1,775,000 | 1.770 | 275,000 | 0.069 | 175,000 | 0.069 |
08/04/2024 | 0.074 | 105.900 | 450,000 | 1,875,000 | 1.880 | 50,000 | 0.079 | 400,000 | 0.076 |
05/04/2024 | 0.075 | 104.500 | 375,000 | 1,525,000 | 1.520 | 100,000 | 0.074 | 275,000 | 0.074 |
03/04/2024 | 0.080 | 102.500 | 775,000 | 1,350,000 | 1.350 | 600,000 | 0.080 | 175,000 | 0.080 |
02/04/2024 | 0.076 | 104.800 | 400,000 | 1,775,000 | 1.770 | 350,000 | 0.074 | 50,000 | 0.074 |
28/03/2024 | 0.072 | 106.100 | 350,000 | 2,075,000 | 2.080 | 350,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |