51237 UB#TTI RC2410B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51237 UB#TTI RC2410B (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/06/2024	0.420	95.600	10,000	170,000	0.430	5,000	0.420	5,000	0.420
13/06/2024	0.445	98.350	20,000	170,000	0.430	15,000	0.445	5,000	0.445
12/06/2024	0.405	94.400	10,000	180,000	0.450			10,000	0.405
11/06/2024	0.420	95.300	15,000	170,000	0.430			15,000	0.420
07/06/2024	0.435	97.050	15,000	155,000	0.390	5,000	0.435	10,000	0.435
06/06/2024	0.460	99.800	10,000	150,000	0.380			10,000	0.460
05/06/2024	0.420	96.100	0	140,000	0.350
04/06/2024	0.420	96.200	0	140,000	0.350
03/06/2024	0.420	95.900	5,000	140,000	0.350			5,000	0.420
31/05/2024	0.415	95.700	0	135,000	0.340
30/05/2024	0.415	95.400	5,000	135,000	0.340			5,000	0.420
29/05/2024	0.430	96.450	10,000	130,000	0.330			10,000	0.430
28/05/2024	0.455	99.400	0	120,000	0.300
27/05/2024	0.455	99.150	70,000	120,000	0.300	60,000	0.450	10,000	0.453
24/05/2024	0.450	98.600	0	170,000	0.430
23/05/2024	0.460	99.400	80,000	170,000	0.430			80,000	0.463
22/05/2024	0.485	101.700	0	90,000	0.220
21/05/2024	0.490	102.600	20,000	90,000	0.220			20,000	0.464
20/05/2024	0.540	108.000	0	70,000	0.180
17/05/2024	0.540	107.100	20,000	70,000	0.180	20,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.