Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.640 | 129.100 | 2,820,000 | 1,350,000 | 0.900 | 2,005,000 | 0.652 | 615,000 | 0.657 |
13/05/2024 | 0.640 | 129.300 | 22,800,000 | 2,740,000 | 1.827 | 10,675,000 | 0.641 | 11,965,000 | 0.640 |
10/05/2024 | 0.610 | 126.600 | 4,015,000 | 1,450,000 | 0.967 | 2,125,000 | 0.605 | 1,705,000 | 0.596 |
09/05/2024 | 0.610 | 125.700 | 4,185,000 | 1,870,000 | 1.247 | 1,775,000 | 0.605 | 2,210,000 | 0.604 |
08/05/2024 | 0.590 | 124.400 | 2,740,000 | 1,435,000 | 0.957 | 1,100,000 | 0.605 | 1,180,000 | 0.607 |
07/05/2024 | 0.600 | 124.800 | 3,960,000 | 1,355,000 | 0.903 | 1,840,000 | 0.615 | 1,840,000 | 0.616 |
06/05/2024 | 0.630 | 127.500 | 10,330,000 | 1,355,000 | 0.903 | 5,165,000 | 0.613 | 5,165,000 | 0.613 |
03/05/2024 | 0.620 | 127.000 | 600,000 | 1,355,000 | 0.903 | 300,000 | 0.610 | 300,000 | 0.620 |
02/05/2024 | 0.560 | 120.400 | 5,740,000 | 1,355,000 | 0.903 | 2,620,000 | 0.542 | 2,415,000 | 0.534 |
30/04/2024 | 0.500 | 114.800 | 4,740,000 | 1,560,000 | 1.040 | 2,335,000 | 0.506 | 2,305,000 | 0.508 |
29/04/2024 | 0.540 | 118.000 | 10,425,000 | 1,590,000 | 1.060 | 5,015,000 | 0.549 | 4,810,000 | 0.545 |
26/04/2024 | 0.530 | 117.700 | 12,985,000 | 1,795,000 | 1.197 | 5,870,000 | 0.506 | 5,970,000 | 0.504 |
25/04/2024 | 0.465 | 111.300 | 22,825,000 | 1,695,000 | 1.130 | 11,610,000 | 0.469 | 10,915,000 | 0.467 |
24/04/2024 | 0.465 | 111.200 | 31,220,000 | 2,390,000 | 1.593 | 12,720,000 | 0.454 | 14,135,000 | 0.454 |
23/04/2024 | 0.420 | 106.600 | 10,025,000 | 975,000 | 0.650 | 4,520,000 | 0.413 | 4,780,000 | 0.413 |
22/04/2024 | 0.360 | 100.500 | 10,930,000 | 715,000 | 0.477 | 4,505,000 | 0.367 | 4,735,000 | 0.367 |
19/04/2024 | 0.325 | 97.300 | 3,175,000 | 485,000 | 0.323 | 1,195,000 | 0.322 | 1,195,000 | 0.325 |
18/04/2024 | 0.335 | 98.050 | 7,150,000 | 485,000 | 0.323 | 3,165,000 | 0.334 | 3,065,000 | 0.331 |
17/04/2024 | 0.340 | 98.750 | 9,760,000 | 585,000 | 0.390 | 4,775,000 | 0.339 | 4,685,000 | 0.339 |
16/04/2024 | 0.345 | 98.850 | 8,065,000 | 675,000 | 0.450 | 3,980,000 | 0.343 | 4,085,000 | 0.343 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |