Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.330 | 146.600 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.325 | 148.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.340 | 145.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.340 | 146.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.370 | 142.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.375 | 142.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.380 | 141.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.370 | 142.300 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.335 | 145.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.285 | 151.100 | 50,000 | 0 | 0.000 | 50,000 | 0.285 | ||
11/04/2024 | 0.260 | 154.000 | 150,000 | 50,000 | 0.050 | 150,000 | 0.261 | ||
10/04/2024 | 0.218 | 158.800 | 50,000 | 200,000 | 0.200 | 50,000 | 0.222 | ||
09/04/2024 | 0.228 | 157.500 | 580,000 | 150,000 | 0.150 | 180,000 | 0.249 | 300,000 | 0.246 |
08/04/2024 | 0.280 | 151.300 | 30,000 | 30,000 | 0.030 | 30,000 | 0.275 | ||
05/04/2024 | 149.800 | 0 | 0 | 0.000 | |||||
03/04/2024 | 149.600 | 0 | 0 | 0.000 | |||||
02/04/2024 | 151.600 | 0 | 0 | 0.000 | |||||
28/03/2024 | 162.800 | 0 | 0 | 0.000 | |||||
27/03/2024 | 161.500 | 0 | 0 | 0.000 | |||||
26/03/2024 | 162.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |