51422 SG#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51422 SG#HKEX RC2610D (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.325	425.600	0	270,000	0.270
10/07/2025	0.305	413.400	0	270,000	0.270
09/07/2025	0.305	411.600	400,000	270,000	0.270	400,000	0.307
08/07/2025	0.305	417.400	0	670,000	0.670
07/07/2025	0.300	408.200	0	670,000	0.670
04/07/2025	0.315	413.800	0	670,000	0.670
03/07/2025	0.325	417.200	0	670,000	0.670
02/07/2025	0.325	423.200	0	670,000	0.670
30/06/2025	0.325	418.800	0	670,000	0.670
27/06/2025	0.325	421.200	0	670,000	0.670
26/06/2025	0.325	420.000	0	670,000	0.670
25/06/2025	0.325	422.000	5,000	670,000	0.670	5,000	0.325
24/06/2025	0.305	414.800	0	675,000	0.675
23/06/2025	0.270	399.000	0	675,000	0.675
20/06/2025	0.270	392.600	0	675,000	0.675
19/06/2025	0.270	389.800	0	675,000	0.675
18/06/2025	0.295	404.000	400,000	675,000	0.675
17/06/2025	0.315	413.400	400,000	675,000	0.675	400,000	0.315
16/06/2025	0.315	419.600	0	1,075,000	1.075
13/06/2025	0.310	413.600	0	1,075,000	1.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.