Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.131 | 17,284.540 | 2,110,000 | 16,840,000 | 4.210 | 1,230,000 | 0.133 | 830,000 | 0.132 |
24/04/2024 | 0.125 | 17,201.270 | 6,350,000 | 17,240,000 | 4.310 | 3,780,000 | 0.123 | 150,000 | 0.116 |
23/04/2024 | 0.108 | 16,828.930 | 4,250,000 | 20,870,000 | 5.218 | 3,390,000 | 0.106 | 750,000 | 0.103 |
22/04/2024 | 0.094 | 16,511.690 | 7,200,000 | 23,510,000 | 5.878 | 6,650,000 | 0.096 | 190,000 | 0.095 |
19/04/2024 | 0.081 | 16,224.140 | 6,550,000 | 29,970,000 | 7.493 | 2,810,000 | 0.077 | 3,310,000 | 0.077 |
18/04/2024 | 0.088 | 16,385.870 | 5,880,000 | 29,470,000 | 7.368 | 4,090,000 | 0.087 | 1,530,000 | 0.088 |
17/04/2024 | 0.081 | 16,251.840 | 5,310,000 | 32,030,000 | 8.007 | 1,120,000 | 0.081 | 1,700,000 | 0.080 |
16/04/2024 | 0.081 | 16,248.970 | 12,530,000 | 31,450,000 | 7.862 | 50,000 | 0.085 | 9,560,000 | 0.084 |
15/04/2024 | 0.099 | 16,600.460 | 2,400,000 | 21,940,000 | 5.485 | 510,000 | 0.099 | 1,770,000 | 0.097 |
12/04/2024 | 0.105 | 16,721.690 | 2,770,000 | 20,680,000 | 5.170 | 2,750,000 | 0.109 | ||
11/04/2024 | 0.123 | 17,095.030 | 790,000 | 17,930,000 | 4.482 | 140,000 | 0.121 | 560,000 | 0.116 |
10/04/2024 | 0.124 | 17,139.170 | 23,910,000 | 17,510,000 | 4.378 | 22,970,000 | 0.120 | 720,000 | 0.123 |
09/04/2024 | 0.111 | 16,828.070 | 50,750,000 | 39,760,000 | 9.940 | 30,740,000 | 0.118 | 20,000,000 | 0.112 |
08/04/2024 | 0.106 | 16,732.850 | 620,000 | 50,500,000 | 12.625 | 480,000 | 0.111 | 80,000 | 0.108 |
05/04/2024 | 0.106 | 16,723.920 | 2,970,000 | 50,900,000 | 12.725 | 920,000 | 0.105 | 1,600,000 | 0.100 |
03/04/2024 | 0.106 | 16,725.100 | 32,010,000 | 50,220,000 | 12.555 | 370,000 | 0.109 | 31,420,000 | 0.112 |
02/04/2024 | 0.116 | 16,931.520 | 4,530,000 | 19,170,000 | 4.792 | 4,160,000 | 0.117 | 290,000 | 0.116 |
28/03/2024 | 0.100 | 16,541.420 | 16,910,000 | 23,040,000 | 5.760 | 14,070,000 | 0.102 | 1,350,000 | 0.096 |
27/03/2024 | 0.092 | 16,392.840 | 16,680,000 | 35,760,000 | 8.940 | 1,500,000 | 0.096 | 14,730,000 | 0.095 |
26/03/2024 | 0.103 | 16,618.320 | 13,330,000 | 22,530,000 | 5.632 | 12,570,000 | 0.104 | 710,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |