Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.222 | 18,258.570 | 10,000 | 6,240,000 | 4.160 | 10,000 | 0.219 | ||
19/09/2024 | 0.202 | 18,013.160 | 30,000 | 6,250,000 | 4.170 | 30,000 | 0.197 | ||
17/09/2024 | 0.169 | 17,660.020 | 0 | 6,280,000 | 4.190 | ||||
16/09/2024 | 0.146 | 17,422.120 | 0 | 6,280,000 | 4.190 | ||||
13/09/2024 | 0.142 | 17,369.090 | 0 | 6,280,000 | 4.190 | ||||
12/09/2024 | 0.131 | 17,240.390 | 170,000 | 6,280,000 | 4.190 | 170,000 | 0.132 | ||
11/09/2024 | 0.116 | 17,108.710 | 100,000 | 6,450,000 | 4.300 | 100,000 | 0.105 | ||
10/09/2024 | 0.128 | 17,234.090 | 0 | 6,350,000 | 4.230 | ||||
09/09/2024 | 0.122 | 17,196.960 | 0 | 6,350,000 | 4.230 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.146 | 17,444.300 | 140,000 | 6,350,000 | 4.230 | 70,000 | 0.151 | ||
04/09/2024 | 0.149 | 17,457.340 | 70,000 | 6,420,000 | 4.280 | 70,000 | 0.146 | ||
03/09/2024 | 0.166 | 17,651.490 | 0 | 6,350,000 | 4.230 | ||||
02/09/2024 | 0.167 | 17,691.970 | 30,000 | 6,350,000 | 4.230 | 20,000 | 0.172 | ||
30/08/2024 | 0.201 | 17,989.070 | 40,000 | 6,330,000 | 4.220 | 40,000 | 0.208 | ||
29/08/2024 | 0.177 | 17,786.320 | 0 | 6,370,000 | 4.250 | ||||
28/08/2024 | 0.169 | 17,692.450 | 200,000 | 6,370,000 | 4.250 | 100,000 | 0.170 | 100,000 | 0.170 |
27/08/2024 | 0.186 | 17,874.670 | 200,000 | 6,370,000 | 4.250 | 100,000 | 0.182 | 100,000 | 0.167 |
26/08/2024 | 0.178 | 17,798.730 | 0 | 6,370,000 | 4.250 | ||||
23/08/2024 | 0.161 | 17,612.100 | 10,000 | 6,370,000 | 4.250 | 10,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |