Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.590 | 129.100 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.590 | 129.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.560 | 126.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.550 | 125.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.550 | 124.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.560 | 124.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.570 | 127.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.560 | 127.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.500 | 120.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.455 | 114.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.475 | 118.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.475 | 117.700 | 2,780,000 | 0 | 0.000 | 1,400,000 | 0.465 | 1,380,000 | 0.470 |
25/04/2024 | 0.415 | 111.300 | 4,600,000 | 20,000 | 0.030 | 2,300,000 | 0.425 | 2,300,000 | 0.424 |
24/04/2024 | 0.405 | 111.200 | 0 | 20,000 | 0.030 | ||||
23/04/2024 | 0.360 | 106.600 | 0 | 20,000 | 0.030 | ||||
22/04/2024 | 0.300 | 100.500 | 20,000 | 20,000 | 0.030 | 20,000 | 0.300 | ||
19/04/2024 | 0.275 | 97.300 | 0 | 40,000 | 0.070 | ||||
18/04/2024 | 0.280 | 98.050 | 0 | 40,000 | 0.070 | ||||
17/04/2024 | 0.290 | 98.750 | 0 | 40,000 | 0.070 | ||||
16/04/2024 | 0.290 | 98.850 | 20,000 | 40,000 | 0.070 | 20,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |