Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.270 | 16,541.420 | 600,000 | ||||||
27/03/2024 | 0.285 | 16,392.840 | 0 | 30,000 | 0.015 | ||||
26/03/2024 | 0.270 | 16,618.320 | 0 | 30,000 | 0.015 | ||||
25/03/2024 | 0.280 | 16,473.640 | 0 | 30,000 | 0.015 | ||||
22/03/2024 | 0.275 | 16,499.470 | 1,100,000 | 30,000 | 0.015 | 1,100,000 | 0.255 | ||
21/03/2024 | 0.244 | 16,863.100 | 1,180,000 | 1,130,000 | 0.565 | 40,000 | 0.246 | 1,140,000 | 0.240 |
20/03/2024 | 0.270 | 16,543.070 | 0 | 30,000 | 0.015 | ||||
19/03/2024 | 0.270 | 16,529.480 | 0 | 30,000 | 0.015 | ||||
18/03/2024 | 0.255 | 16,737.120 | 0 | 30,000 | 0.015 | ||||
15/03/2024 | 0.260 | 16,720.890 | 1,300,000 | 30,000 | 0.015 | 1,300,000 | 0.250 | ||
14/03/2024 | 0.234 | 16,961.660 | 60,000 | 1,330,000 | 0.665 | 60,000 | 0.225 | ||
13/03/2024 | 0.222 | 17,082.110 | 520,000 | 1,270,000 | 0.635 | 520,000 | 0.215 | ||
12/03/2024 | 0.223 | 17,093.500 | 740,000 | 750,000 | 0.375 | 740,000 | 0.232 | ||
11/03/2024 | 0.275 | 16,587.570 | 0 | 10,000 | 0.005 | ||||
08/03/2024 | 0.295 | 16,353.390 | 0 | 10,000 | 0.005 | ||||
07/03/2024 | 0.300 | 16,229.780 | 0 | 10,000 | 0.005 | ||||
06/03/2024 | 0.290 | 16,438.090 | 0 | 10,000 | 0.005 | ||||
05/03/2024 | 0.310 | 16,162.640 | 0 | 10,000 | 0.005 | ||||
04/03/2024 | 0.275 | 16,595.970 | 0 | 10,000 | 0.005 | ||||
01/03/2024 | 0.275 | 16,589.440 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |