Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.390 | 17,941.780 | 0 | 100,000 | 0.050 | ||||
13/06/2024 | 0.375 | 18,112.630 | 0 | 100,000 | 0.050 | ||||
12/06/2024 | 0.390 | 17,937.840 | 0 | 100,000 | 0.050 | ||||
11/06/2024 | 0.365 | 18,176.340 | 0 | 100,000 | 0.050 | ||||
07/06/2024 | 0.355 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
06/06/2024 | 0.350 | 18,476.800 | 0 | 100,000 | 0.050 | ||||
05/06/2024 | 0.350 | 18,424.960 | 0 | 100,000 | 0.050 | ||||
04/06/2024 | 0.345 | 18,444.110 | 20,000 | 100,000 | 0.050 | 20,000 | 0.345 | ||
03/06/2024 | 0.355 | 18,403.040 | 0 | 80,000 | 0.040 | ||||
31/05/2024 | 0.380 | 18,079.610 | 0 | 80,000 | 0.040 | ||||
30/05/2024 | 0.370 | 18,230.190 | 50,000 | 80,000 | 0.040 | 50,000 | 0.370 | ||
29/05/2024 | 0.340 | 18,477.010 | 0 | 130,000 | 0.065 | ||||
28/05/2024 | 0.315 | 18,821.160 | 0 | 130,000 | 0.065 | ||||
27/05/2024 | 0.315 | 18,827.350 | 0 | 130,000 | 0.065 | ||||
24/05/2024 | 0.335 | 18,608.940 | 110,000 | 130,000 | 0.065 | 80,000 | 0.334 | 30,000 | 0.310 |
23/05/2024 | 0.305 | 18,868.710 | 20,000 | 180,000 | 0.090 | 20,000 | 0.305 | ||
22/05/2024 | 0.275 | 19,195.600 | 100,000 | 200,000 | 0.100 | 50,000 | 0.275 | 50,000 | 0.265 |
21/05/2024 | 0.275 | 19,220.620 | 90,000 | 200,000 | 0.100 | 90,000 | 0.269 | ||
20/05/2024 | 0.239 | 19,636.220 | 30,000 | 290,000 | 0.145 | 10,000 | 0.240 | 20,000 | 0.236 |
17/05/2024 | 0.243 | 19,553.610 | 70,000 | 280,000 | 0.140 | 70,000 | 0.251 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 13:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |