Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.125 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.118 | 17,201.270 | 350,000 | 0 | 0.000 | 350,000 | 0.115 | ||
23/04/2024 | 0.086 | 16,828.930 | 2,300,000 | 350,000 | 0.175 | 1,970,000 | 0.080 | 330,000 | 0.075 |
22/04/2024 | 0.059 | 16,511.690 | 7,730,000 | 1,990,000 | 0.995 | 3,850,000 | 0.063 | 3,560,000 | 0.061 |
19/04/2024 | 0.035 | 16,224.140 | 73,730,000 | 2,280,000 | 1.140 | 35,100,000 | 0.028 | 14,790,000 | 0.032 |
18/04/2024 | 0.050 | 16,385.870 | 1,317,630,000 | 22,590,000 | 11.295 | 599,570,000 | 0.036 | 618,010,000 | 0.036 |
17/04/2024 | 0.037 | 16,251.840 | 305,790,000 | 4,150,000 | 2.075 | 134,060,000 | 0.039 | 136,360,000 | 0.038 |
16/04/2024 | 0.038 | 16,248.970 | 1,350,000 | 1,850,000 | 0.925 | 150,000 | 0.050 | 1,200,000 | 0.047 |
15/04/2024 | 0.069 | 16,600.460 | 3,500,000 | 800,000 | 0.400 | 1,350,000 | 0.065 | 2,150,000 | 0.072 |
12/04/2024 | 0.079 | 16,721.690 | 1,500,000 | 0 | 0.000 | 1,400,000 | 0.089 | 100,000 | 0.085 |
11/04/2024 | 0.116 | 17,095.030 | 3,300,000 | 1,300,000 | 0.650 | 1,000,000 | 0.111 | 2,300,000 | 0.113 |
10/04/2024 | 0.118 | 17,139.170 | 50,000 | 0 | 0.000 | 50,000 | 0.110 | ||
09/04/2024 | 0.091 | 16,828.070 | 40,000,000 | 50,000 | 0.025 | 20,000,000 | 0.092 | 20,000,000 | 0.095 |
08/04/2024 | 0.082 | 16,732.850 | 2,030,000 | 50,000 | 0.025 | 1,030,000 | 0.082 | 1,000,000 | 0.079 |
05/04/2024 | 0.079 | 16,723.920 | 1,290,000 | 80,000 | 0.040 | 990,000 | 0.079 | 300,000 | 0.072 |
03/04/2024 | 0.080 | 16,725.100 | 720,000 | 770,000 | 0.385 | 140,000 | 0.080 | ||
02/04/2024 | 0.099 | 16,931.520 | 2,500,000 | 630,000 | 0.315 | 2,500,000 | 0.100 | ||
28/03/2024 | 0.068 | 16,541.420 | 7,880,000 | 3,130,000 | 1.565 | 1,020,000 | 0.063 | 510,000 | 0.056 |
27/03/2024 | 0.052 | 16,392.840 | 26,100,000 | 3,640,000 | 1.820 | 8,770,000 | 0.059 | 9,710,000 | 0.061 |
26/03/2024 | 0.074 | 16,618.320 | 13,090,000 | 2,700,000 | 1.350 | 6,940,000 | 0.077 | 2,210,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |