Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.090 | 16.200 | 0 | 390,000 | 0.260 | ||||
24/07/2024 | 0.096 | 16.540 | 0 | 390,000 | 0.260 | ||||
23/07/2024 | 0.106 | 16.960 | 0 | 390,000 | 0.260 | ||||
22/07/2024 | 0.108 | 17.220 | 0 | 390,000 | 0.260 | ||||
19/07/2024 | 0.097 | 16.520 | 100,000 | 390,000 | 0.260 | 50,000 | 0.097 | 50,000 | 0.098 |
18/07/2024 | 0.101 | 16.840 | 0 | 390,000 | 0.260 | ||||
17/07/2024 | 0.100 | 16.780 | 0 | 390,000 | 0.260 | ||||
16/07/2024 | 0.092 | 16.340 | 100,000 | 390,000 | 0.260 | 50,000 | 0.092 | 50,000 | 0.091 |
15/07/2024 | 0.096 | 16.460 | 0 | 390,000 | 0.260 | ||||
12/07/2024 | 0.101 | 16.840 | 0 | 390,000 | 0.260 | ||||
11/07/2024 | 0.097 | 16.680 | 0 | 390,000 | 0.260 | ||||
10/07/2024 | 0.088 | 16.120 | 0 | 390,000 | 0.260 | ||||
09/07/2024 | 0.094 | 16.400 | 0 | 390,000 | 0.260 | ||||
08/07/2024 | 0.096 | 16.460 | 0 | 390,000 | 0.260 | ||||
05/07/2024 | 0.100 | 16.620 | 0 | 390,000 | 0.260 | ||||
04/07/2024 | 0.103 | 16.840 | 0 | 390,000 | 0.260 | ||||
03/07/2024 | 0.103 | 16.900 | 0 | 390,000 | 0.260 | ||||
02/07/2024 | 0.096 | 16.660 | 0 | 390,000 | 0.260 | ||||
28/06/2024 | 0.096 | 16.480 | 400,000 | 390,000 | 0.260 | 200,000 | 0.100 | 200,000 | 0.099 |
27/06/2024 | 0.098 | 16.540 | 0 | 390,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |