Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.158 | 49.000 | 70,000 | 220,000 | 0.550 | 70,000 | 0.160 | ||
23/09/2024 | 0.191 | 45.300 | 0 | 290,000 | 0.730 | ||||
20/09/2024 | 0.191 | 45.550 | 0 | 290,000 | 0.730 | ||||
19/09/2024 | 0.191 | 45.350 | 310,000 | 290,000 | 0.730 | 100,000 | 0.204 | 210,000 | 0.197 |
17/09/2024 | 0.205 | 43.950 | 300,000 | 180,000 | 0.450 | 200,000 | 0.215 | 100,000 | 0.213 |
16/09/2024 | 0.208 | 43.500 | 0 | 280,000 | 0.700 | ||||
13/09/2024 | 0.207 | 43.500 | 530,000 | 280,000 | 0.700 | 430,000 | 0.203 | 100,000 | 0.202 |
12/09/2024 | 0.205 | 43.800 | 830,000 | 610,000 | 1.520 | 150,000 | 0.204 | 680,000 | 0.205 |
11/09/2024 | 0.196 | 44.600 | 0 | 80,000 | 0.200 | ||||
10/09/2024 | 0.185 | 45.650 | 0 | 80,000 | 0.200 | ||||
09/09/2024 | 0.175 | 46.600 | 0 | 80,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 47.900 | 0 | 80,000 | 0.200 | ||||
04/09/2024 | 0.173 | 46.900 | 0 | 80,000 | 0.200 | ||||
03/09/2024 | 0.162 | 48.200 | 0 | 80,000 | 0.200 | ||||
02/09/2024 | 0.168 | 47.500 | 0 | 80,000 | 0.200 | ||||
30/08/2024 | 0.160 | 48.300 | 0 | 80,000 | 0.200 | ||||
29/08/2024 | 0.160 | 48.300 | 830,000 | 80,000 | 0.200 | 820,000 | 0.179 | 10,000 | 0.160 |
28/08/2024 | 0.178 | 46.350 | 820,000 | 890,000 | 2.230 | 820,000 | 0.181 | ||
27/08/2024 | 0.167 | 47.350 | 740,000 | 70,000 | 0.180 | 740,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |