Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.209 | 339.400 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.217 | 344.200 | 105,000 | 10,000 | 0.010 | 105,000 | 0.217 | ||
23/04/2024 | 0.195 | 332.400 | 0 | 115,000 | 0.110 | ||||
22/04/2024 | 0.171 | 320.400 | 130,000 | 115,000 | 0.110 | 10,000 | 0.171 | 120,000 | 0.157 |
19/04/2024 | 0.138 | 303.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.137 | ||
18/04/2024 | 0.143 | 304.400 | 15,000 | 10,000 | 0.010 | 10,000 | 0.145 | 5,000 | 0.140 |
17/04/2024 | 0.134 | 300.800 | 60,000 | 15,000 | 0.010 | 60,000 | 0.136 | ||
16/04/2024 | 0.136 | 301.800 | 70,000 | 75,000 | 0.070 | 70,000 | 0.138 | ||
15/04/2024 | 0.139 | 304.400 | 35,000 | 5,000 | 0.010 | 35,000 | 0.138 | ||
12/04/2024 | 0.152 | 309.600 | 55,000 | 40,000 | 0.040 | 55,000 | 0.159 | ||
11/04/2024 | 0.162 | 315.000 | 30,000 | 95,000 | 0.100 | 30,000 | 0.160 | ||
10/04/2024 | 0.159 | 314.200 | 70,000 | 125,000 | 0.120 | 70,000 | 0.155 | ||
09/04/2024 | 0.144 | 305.000 | 0 | 195,000 | 0.190 | ||||
08/04/2024 | 0.144 | 305.400 | 0 | 195,000 | 0.190 | ||||
05/04/2024 | 0.152 | 310.000 | 0 | 195,000 | 0.190 | ||||
03/04/2024 | 0.149 | 308.400 | 35,000 | 195,000 | 0.190 | 35,000 | 0.149 | ||
02/04/2024 | 0.151 | 309.200 | 50,000 | 160,000 | 0.160 | 50,000 | 0.154 | ||
28/03/2024 | 0.142 | 303.800 | 360,000 | 210,000 | 0.210 | 180,000 | 0.142 | 150,000 | 0.143 |
27/03/2024 | 0.137 | 302.000 | 230,000 | 240,000 | 0.240 | 200,000 | 0.131 | 10,000 | 0.144 |
26/03/2024 | 0.131 | 299.400 | 250,000 | 430,000 | 0.430 | 60,000 | 0.130 | 50,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |