Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.290 | 16.200 | 30,000 | 366,000 | 0.915 | 30,000 | 0.290 | ||
24/07/2024 | 0.320 | 16.540 | 0 | 336,000 | 0.840 | ||||
23/07/2024 | 0.375 | 16.960 | 0 | 336,000 | 0.840 | ||||
22/07/2024 | 0.380 | 17.220 | 0 | 336,000 | 0.840 | ||||
19/07/2024 | 0.325 | 16.520 | 0 | 336,000 | 0.840 | ||||
18/07/2024 | 0.365 | 16.840 | 120,000 | 336,000 | 0.840 | 60,000 | 0.365 | 60,000 | 0.350 |
17/07/2024 | 0.335 | 16.780 | 0 | 336,000 | 0.840 | ||||
16/07/2024 | 0.310 | 16.340 | 0 | 336,000 | 0.840 | ||||
15/07/2024 | 0.320 | 16.460 | 0 | 336,000 | 0.840 | ||||
12/07/2024 | 0.340 | 16.840 | 0 | 336,000 | 0.840 | ||||
11/07/2024 | 0.320 | 16.680 | 0 | 336,000 | 0.840 | ||||
10/07/2024 | 0.280 | 16.120 | 100,000 | 336,000 | 0.840 | 100,000 | 0.290 | ||
09/07/2024 | 0.290 | 16.400 | 10,000 | 236,000 | 0.590 | 10,000 | 0.280 | ||
08/07/2024 | 0.315 | 16.460 | 0 | 226,000 | 0.565 | ||||
05/07/2024 | 0.340 | 16.620 | 0 | 226,000 | 0.565 | ||||
04/07/2024 | 0.350 | 16.840 | 0 | 226,000 | 0.565 | ||||
03/07/2024 | 0.350 | 16.900 | 0 | 226,000 | 0.565 | ||||
02/07/2024 | 0.320 | 16.660 | 0 | 226,000 | 0.565 | ||||
28/06/2024 | 0.320 | 16.480 | 0 | 226,000 | 0.565 | ||||
27/06/2024 | 0.320 | 16.540 | 80,000 | 226,000 | 0.565 | 80,000 | 0.347 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |