Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.158 | 14.940 | 282,000 | ||||||
27/03/2024 | 0.136 | 14.760 | 1,160,000 | 318,000 | 0.795 | 830,000 | 0.150 | 330,000 | 0.160 |
26/03/2024 | 0.188 | 15.300 | 642,000 | 818,000 | 2.045 | 50,000 | 0.188 | 592,000 | 0.193 |
25/03/2024 | 0.141 | 14.820 | 136,000 | 276,000 | 0.690 | 68,000 | 0.165 | 68,000 | 0.144 |
22/03/2024 | 0.141 | 14.800 | 158,000 | 276,000 | 0.690 | 150,000 | 0.118 | 8,000 | 0.130 |
21/03/2024 | 0.134 | 14.760 | 324,000 | 418,000 | 1.045 | 50,000 | 0.138 | 274,000 | 0.144 |
20/03/2024 | 0.098 | 14.500 | 328,000 | 194,000 | 0.485 | 100,000 | 0.125 | 228,000 | 0.117 |
19/03/2024 | 0.140 | 14.860 | 1,246,000 | 66,000 | 0.165 | 596,000 | 0.146 | 650,000 | 0.160 |
18/03/2024 | 0.154 | 14.940 | 32,000 | 12,000 | 0.030 | 10,000 | 0.147 | 22,000 | 0.137 |
15/03/2024 | 0.103 | 14.540 | 220,000 | 0 | 0.000 | 110,000 | 0.118 | 110,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |