Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.069 | 16.200 | 420,000 | 1,070,000 | 0.713 | 210,000 | 0.069 | 210,000 | 0.069 |
24/07/2024 | 0.074 | 16.540 | 140,000 | 1,070,000 | 0.713 | 70,000 | 0.074 | 70,000 | 0.077 |
23/07/2024 | 0.085 | 16.960 | 0 | 1,070,000 | 0.713 | ||||
22/07/2024 | 0.087 | 17.220 | 0 | 1,070,000 | 0.713 | ||||
19/07/2024 | 0.076 | 16.520 | 0 | 1,070,000 | 0.713 | ||||
18/07/2024 | 0.083 | 16.840 | 40,000 | 1,070,000 | 0.713 | 40,000 | 0.085 | ||
17/07/2024 | 0.079 | 16.780 | 20,000 | 1,110,000 | 0.740 | 20,000 | 0.079 | ||
16/07/2024 | 0.071 | 16.340 | 200,000 | 1,130,000 | 0.753 | 100,000 | 0.071 | 100,000 | 0.069 |
15/07/2024 | 0.075 | 16.460 | 0 | 1,130,000 | 0.753 | ||||
12/07/2024 | 0.081 | 16.840 | 270,000 | 1,130,000 | 0.753 | 270,000 | 0.078 | ||
11/07/2024 | 0.076 | 16.680 | 100,000 | 1,400,000 | 0.933 | 100,000 | 0.076 | ||
10/07/2024 | 0.067 | 16.120 | 340,000 | 1,500,000 | 1.000 | 50,000 | 0.073 | 290,000 | 0.069 |
09/07/2024 | 0.072 | 16.400 | 680,000 | 1,260,000 | 0.840 | 300,000 | 0.070 | 380,000 | 0.073 |
08/07/2024 | 0.075 | 16.460 | 130,000 | 1,180,000 | 0.787 | 30,000 | 0.078 | 100,000 | 0.075 |
05/07/2024 | 0.078 | 16.620 | 80,000 | 1,110,000 | 0.740 | 80,000 | 0.078 | ||
04/07/2024 | 0.084 | 16.840 | 0 | 1,030,000 | 0.687 | ||||
03/07/2024 | 0.084 | 16.900 | 40,000 | 1,030,000 | 0.687 | 40,000 | 0.084 | ||
02/07/2024 | 0.077 | 16.660 | 50,000 | 1,070,000 | 0.713 | 50,000 | 0.077 | ||
28/06/2024 | 0.075 | 16.480 | 60,000 | 1,120,000 | 0.747 | 60,000 | 0.075 | ||
27/06/2024 | 0.077 | 16.540 | 620,000 | 1,060,000 | 0.707 | 530,000 | 0.077 | 90,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |