Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.098 | 17.640 | 280,000 | 63,590,000 | 42.393 | 280,000 | 0.098 | ||
30/04/2024 | 0.093 | 17.320 | 290,000 | 63,870,000 | 42.580 | 290,000 | 0.094 | ||
29/04/2024 | 0.092 | 17.420 | 3,490,000 | 63,580,000 | 42.387 | 1,850,000 | 0.096 | 660,000 | 0.101 |
26/04/2024 | 0.091 | 17.360 | 2,770,000 | 64,770,000 | 43.180 | 1,390,000 | 0.089 | 480,000 | 0.091 |
25/04/2024 | 0.077 | 16.600 | 1,520,000 | 65,680,000 | 43.787 | 490,000 | 0.075 | 980,000 | 0.078 |
24/04/2024 | 0.077 | 16.660 | 3,140,000 | 65,190,000 | 43.460 | 2,430,000 | 0.077 | 480,000 | 0.077 |
23/04/2024 | 0.068 | 16.180 | 5,530,000 | 67,140,000 | 44.760 | 2,660,000 | 0.065 | 2,550,000 | 0.064 |
22/04/2024 | 0.059 | 15.820 | 6,520,000 | 67,250,000 | 44.833 | 2,900,000 | 0.059 | 3,070,000 | 0.060 |
19/04/2024 | 0.060 | 15.800 | 5,090,000 | 67,080,000 | 44.720 | 980,000 | 0.053 | 4,080,000 | 0.057 |
18/04/2024 | 0.073 | 16.380 | 1,220,000 | 63,980,000 | 42.653 | 60,000 | 0.065 | 690,000 | 0.073 |
17/04/2024 | 0.069 | 16.280 | 1,530,000 | 63,350,000 | 42.233 | 1,430,000 | 0.068 | 50,000 | 0.067 |
16/04/2024 | 0.063 | 15.920 | 280,000 | 64,730,000 | 43.153 | 110,000 | 0.064 | 170,000 | 0.064 |
15/04/2024 | 0.074 | 16.520 | 1,620,000 | 64,670,000 | 43.113 | 1,560,000 | 0.074 | 60,000 | 0.074 |
12/04/2024 | 0.074 | 16.500 | 4,940,000 | 66,170,000 | 44.113 | 3,440,000 | 0.074 | 870,000 | 0.077 |
11/04/2024 | 0.065 | 16.080 | 1,720,000 | 68,740,000 | 45.827 | 1,720,000 | 0.061 | ||
10/04/2024 | 0.064 | 16.000 | 5,310,000 | 70,460,000 | 46.973 | 2,210,000 | 0.065 | 1,720,000 | 0.063 |
09/04/2024 | 0.064 | 15.980 | 3,080,000 | 70,950,000 | 47.300 | 200,000 | 0.062 | 1,470,000 | 0.062 |
08/04/2024 | 0.053 | 15.500 | 7,720,000 | 69,680,000 | 46.453 | 3,260,000 | 0.052 | 2,500,000 | 0.052 |
05/04/2024 | 0.053 | 15.540 | 8,180,000 | 70,440,000 | 46.960 | 2,310,000 | 0.050 | 4,970,000 | 0.050 |
03/04/2024 | 0.055 | 15.560 | 31,050,000 | 67,780,000 | 45.187 | 2,290,000 | 0.059 | 23,910,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |