Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.073 | 3,718.270 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.088 | 3,554.300 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.088 | 3,573.590 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.098 | 3,449.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.109 | 3,336.350 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.113 | 3,278.060 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.107 | 3,356.820 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.107 | 3,340.220 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.107 | 3,337.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.098 | 3,442.490 | 150,000 | 0 | 0.000 | 150,000 | 0.102 | ||
12/04/2024 | 0.094 | 3,474.470 | 0 | 150,000 | 0.150 | ||||
11/04/2024 | 0.088 | 3,538.390 | 0 | 150,000 | 0.150 | ||||
10/04/2024 | 0.088 | 3,552.010 | 0 | 150,000 | 0.150 | ||||
09/04/2024 | 0.094 | 3,478.240 | 0 | 150,000 | 0.150 | ||||
08/04/2024 | 0.096 | 3,444.610 | 0 | 150,000 | 0.150 | ||||
05/04/2024 | 0.096 | 3,450.890 | 0 | 150,000 | 0.150 | ||||
03/04/2024 | 0.095 | 3,460.870 | 0 | 150,000 | 0.150 | ||||
02/04/2024 | 0.090 | 3,543.120 | 0 | 150,000 | 0.150 | ||||
28/03/2024 | 0.094 | 3,477.550 | 0 | 150,000 | 0.150 | ||||
27/03/2024 | 0.102 | 3,393.430 | 0 | 150,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |