Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 225.800 | 0 | |||||||
08/05/2024 | 223.000 | 0 | 0 | 0.000 | |||||
07/05/2024 | 227.400 | 0 | 0 | 0.000 | |||||
06/05/2024 | 226.000 | 0 | 0 | 0.000 | |||||
03/05/2024 | 226.400 | 0 | 0 | 0.000 | |||||
02/05/2024 | 225.000 | 0 | 0 | 0.000 | |||||
30/04/2024 | 215.600 | 0 | 0 | 0.000 | |||||
29/04/2024 | 216.400 | 0 | 0 | 0.000 | |||||
26/04/2024 | 212.800 | 0 | 0 | 0.000 | |||||
25/04/2024 | 203.800 | 0 | 0 | 0.000 | |||||
24/04/2024 | 201.200 | 0 | 0 | 0.000 | |||||
23/04/2024 | 197.500 | 0 | 0 | 0.000 | |||||
22/04/2024 | 200.800 | 0 | 0 | 0.000 | |||||
19/04/2024 | 201.200 | 0 | 0 | 0.000 | |||||
18/04/2024 | 205.400 | 0 | 0 | 0.000 | |||||
17/04/2024 | 203.800 | 0 | 0 | 0.000 | |||||
16/04/2024 | 205.200 | 0 | 0 | 0.000 | |||||
15/04/2024 | 208.200 | 0 | 0 | 0.000 | |||||
12/04/2024 | 210.200 | 0 | 0 | 0.000 | |||||
11/04/2024 | 211.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |